(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
10 day averaged volume of Owens Minor is 1771400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 2.60 | 2.57 | 2.67 | 2.54 | 0.925 times |
| 04 Thu Dec 2025 | 2.55 | 2.60 | 2.60 | 2.45 | 1.343 times |
| 03 Wed Dec 2025 | 2.60 | 2.67 | 2.75 | 2.60 | 0.899 times |
| 02 Tue Dec 2025 | 2.68 | 2.68 | 2.84 | 2.66 | 0.856 times |
| 01 Mon Dec 2025 | 2.67 | 2.69 | 2.77 | 2.62 | 1.132 times |
| 28 Fri Nov 2025 | 2.72 | 2.76 | 2.79 | 2.68 | 0.408 times |
| 26 Wed Nov 2025 | 2.75 | 2.75 | 2.80 | 2.72 | 0.625 times |
| 25 Tue Nov 2025 | 2.75 | 2.72 | 2.88 | 2.65 | 1.173 times |
| 24 Mon Nov 2025 | 2.73 | 2.71 | 2.73 | 2.63 | 1.925 times |
| 21 Fri Nov 2025 | 2.69 | 2.60 | 2.74 | 2.58 | 1.049 times |
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 2.45 |
| Downside Target | 2.58 |
| Upside Target | 2.79 |
| Upside Target | 2.99 |
| Upside Target | 3.05 |
| Upside Target | 3.30 |
| Upside Target | 3.59 |
| Upside Target | 3.76 |
| Upside Target | 4.56 |
| Upside Target | 4.60 |
| Upside Target | 5.60 |
| Upside Target | 5.69 |
| Upside Target | 7.10 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 2.42 |
| Downside Intraday Target | 2.24 |
| Upside Intraday Target | 2.81 |
| Upside Intraday Target | 3.02 |
| Upside Intraday Target | 2.63 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 2.60 | 2.69 | 2.84 | 2.45 | 1.248 times |
| 28 Fri Nov 2025 | 2.72 | 2.71 | 2.88 | 2.63 | 0.903 times |
| 21 Fri Nov 2025 | 2.69 | 2.78 | 2.99 | 2.58 | 0.782 times |
| 14 Fri Nov 2025 | 2.80 | 3.25 | 3.30 | 2.79 | 1.175 times |
| 07 Fri Nov 2025 | 3.18 | 3.36 | 3.59 | 3.05 | 1.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 2.60 | 2.69 | 2.84 | 2.45 | 0.264 times |
| 28 Fri Nov 2025 | 2.72 | 3.36 | 3.59 | 2.58 | 0.834 times |
| 31 Fri Oct 2025 | 3.97 | 4.80 | 5.60 | 3.76 | 0.689 times |
| 30 Tue Sep 2025 | 4.80 | 4.81 | 5.69 | 4.60 | 1.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Minor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Minor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.