(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 11154030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 54.05 | 56.30 | 56.67 | 53.63 | 0.985 times |
| 20 Thu Feb 2025 | 55.74 | 56.25 | 57.77 | 55.09 | 0.842 times |
| 19 Wed Feb 2025 | 55.52 | 52.25 | 56.36 | 52.00 | 1.371 times |
| 18 Tue Feb 2025 | 51.95 | 52.08 | 52.96 | 51.90 | 0.696 times |
| 14 Fri Feb 2025 | 51.83 | 51.17 | 51.88 | 50.84 | 0.535 times |
| 13 Thu Feb 2025 | 50.92 | 50.06 | 50.97 | 49.70 | 0.663 times |
| 12 Wed Feb 2025 | 50.06 | 47.29 | 50.18 | 47.26 | 0.844 times |
| 11 Tue Feb 2025 | 47.93 | 46.97 | 48.95 | 46.79 | 1 times |
| 10 Mon Feb 2025 | 47.04 | 50.94 | 51.00 | 46.57 | 2.13 times |
| 07 Fri Feb 2025 | 51.25 | 52.27 | 53.58 | 50.44 | 1.188 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.4 as stoploss in an intra day sell trade for a target of 52.15. However, stock will show a bullish move above 54.4.
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 46.57 |
| Downside Target | 49.80 |
| Downside Target | 51.81 |
| Downside Target | 53.58 |
| Upside Target | 56.28 |
| Upside Target | 57.77 |
| Upside Target | 62.78 |
| Upside Target | 64.32 |
| Upside Target | 65.68 |
| Upside Target | 67.00 |
| Upside Target | 70.58 |
| Upside Target | 73.49 |
| Upside Target | 76.06 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 51.38 |
| Downside Intraday Target | 48.7 |
| Upside Intraday Target | 57.25 |
| Upside Intraday Target | 60.44 |
| Upside Intraday Target | 54.57 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 54.05 | 52.08 | 57.77 | 51.90 | 0.753 times |
| 14 Fri Feb 2025 | 51.83 | 50.94 | 51.88 | 46.57 | 1.397 times |
| 07 Fri Feb 2025 | 51.25 | 50.65 | 53.58 | 49.80 | 0.951 times |
| 31 Fri Jan 2025 | 52.34 | 54.89 | 56.28 | 51.81 | 1.324 times |
| 24 Fri Jan 2025 | 54.50 | 55.10 | 56.63 | 54.02 | 4.495 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 54.05 | 50.65 | 57.77 | 46.57 | 0.699 times |
| 31 Fri Jan 2025 | 52.34 | 63.81 | 67.00 | 51.81 | 2.195 times |
| 31 Tue Dec 2024 | 63.05 | 66.52 | 70.58 | 62.78 | 0.886 times |
| 26 Tue Nov 2024 | 70.82 | 70.50 | 73.49 | 64.32 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.