(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 7983740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 40.94 | 43.12 | 43.33 | 40.62 | 1.308 times |
| 24 Mon Mar 2025 | 45.68 | 45.33 | 46.24 | 45.13 | 1.246 times |
| 21 Fri Mar 2025 | 43.78 | 42.26 | 44.00 | 41.90 | 2.234 times |
| 20 Thu Mar 2025 | 43.20 | 43.01 | 43.83 | 42.73 | 0.806 times |
| 19 Wed Mar 2025 | 43.58 | 43.61 | 44.44 | 43.29 | 0.631 times |
| 18 Tue Mar 2025 | 43.42 | 43.46 | 43.96 | 42.85 | 0.661 times |
| 17 Mon Mar 2025 | 44.05 | 43.06 | 44.42 | 42.91 | 0.839 times |
| 14 Fri Mar 2025 | 43.19 | 42.99 | 43.44 | 42.35 | 0.832 times |
| 13 Thu Mar 2025 | 42.15 | 42.71 | 43.78 | 41.59 | 0.784 times |
| 12 Wed Mar 2025 | 42.85 | 43.26 | 43.68 | 42.52 | 0.838 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.4, but if it comes above 42.4, then a intra day buy could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 39.9 as target. However if you take a buy trade in stock , then use 42.4 as stoploss and 44.5 as target.
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 40.62 |
| Upside Target | 41.59 |
| Upside Target | 43.33 |
| Upside Target | 44.44 |
| Upside Target | 46.04 |
| Upside Target | 48.01 |
| Upside Target | 51.81 |
| Upside Target | 54.39 |
| Upside Target | 57.77 |
| Upside Target | 62.78 |
| Upside Target | 64.32 |
| Upside Target | 67.00 |
| Upside Target | 70.58 |
| Upside Target | 73.49 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 38.96 |
| Downside Intraday Target | 36.98 |
| Upside Intraday Target | 44.58 |
| Upside Intraday Target | 48.22 |
| Upside Intraday Target | 42.6 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 40.94 | 45.33 | 46.24 | 40.62 | 0.494 times |
| 21 Fri Mar 2025 | 43.78 | 43.06 | 44.44 | 41.90 | 1.043 times |
| 14 Fri Mar 2025 | 43.19 | 44.22 | 44.96 | 41.59 | 0.733 times |
| 07 Fri Mar 2025 | 45.40 | 47.59 | 48.01 | 43.33 | 1.013 times |
| 28 Fri Feb 2025 | 47.05 | 54.33 | 54.39 | 46.04 | 1.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 40.94 | 47.59 | 48.01 | 40.62 | 0.793 times |
| 28 Fri Feb 2025 | 47.05 | 50.65 | 57.77 | 46.04 | 0.96 times |
| 31 Fri Jan 2025 | 52.34 | 63.81 | 67.00 | 51.81 | 2.195 times |
| 31 Tue Dec 2024 | 63.05 | 66.52 | 70.58 | 62.78 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.