(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
10 day averaged volume of Optinose Inc is 77900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 6.39 | 6.58 | 6.81 | 6.20 | 0.58 times |
| 24 Fri Jan 2025 | 6.55 | 6.62 | 6.82 | 6.50 | 0.313 times |
| 23 Thu Jan 2025 | 6.56 | 6.62 | 7.07 | 6.50 | 0.715 times |
| 22 Wed Jan 2025 | 6.69 | 6.95 | 7.10 | 6.58 | 0.798 times |
| 21 Tue Jan 2025 | 6.92 | 6.30 | 7.32 | 6.16 | 2.214 times |
| 17 Fri Jan 2025 | 6.38 | 6.16 | 6.65 | 6.01 | 1.408 times |
| 17 Fri Jan 2025 | 6.38 | 6.16 | 6.65 | 6.01 | 1.408 times |
| 16 Thu Jan 2025 | 6.03 | 6.07 | 6.45 | 5.63 | 0.729 times |
| 15 Wed Jan 2025 | 6.00 | 5.48 | 6.10 | 5.07 | 0.919 times |
| 14 Tue Jan 2025 | 5.00 | 5.00 | 5.11 | 4.93 | 0.779 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.2 or till 8.8. Use a stoploss of 5.85 and if this stock hits its stoploss, then it can fall down till 4.49
Share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Target | 0.32 |
| Downside Target | 0.34 |
| Downside Target | 0.65 |
| Downside Target | 0.67 |
| Downside Target | 0.80 |
| Downside Target | 1.06 |
| Downside Target | 4.93 |
| Downside Target | 5.28 |
| Downside Target | 6.01 |
| Upside Target | 6.65 |
| Upside Target | 6.81 |
| Upside Target | 6.97 |
| Upside Target | 7.32 |
Intraday share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Intraday Target | 6.12 |
| Downside Intraday Target | 5.86 |
| Upside Intraday Target | 6.73 |
| Upside Intraday Target | 7.08 |
| Upside Intraday Target | 6.47 |
Weekly technical analysis of Optinose Inc (OPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 6.39 | 6.58 | 6.81 | 6.20 | 0.144 times |
| 24 Fri Jan 2025 | 6.55 | 6.30 | 7.32 | 6.16 | 2.87 times |
| 17 Fri Jan 2025 | 6.38 | 6.16 | 6.65 | 6.01 | 0.309 times |
| 17 Fri Jan 2025 | 6.38 | 5.30 | 6.65 | 4.93 | 4.791 times |
| 10 Fri Jan 2025 | 5.30 | 5.99 | 6.07 | 5.28 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 6.39 | 6.81 | 7.32 | 4.93 | 0.115 times |
| 31 Tue Dec 2024 | 6.68 | 0.52 | 6.97 | 0.34 | 0.359 times |
| 26 Tue Nov 2024 | 0.51 | 0.68 | 0.80 | 0.32 | 4.872 times |
| 31 Thu Oct 2024 | 0.69 | 0.67 | 0.81 | 0.65 | 0.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optinose Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optinose Inc in short term but the sell signal is initial and weak.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optinose Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optinose Inc in short term but the sell signal is initial and weak.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.