Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ORA) Ormat Technologies complete technical analysis [charts+indicators] | Buy/Sell Ormat Technologies | (ORA) share price targets

Complete technical analysis of Ormat Technologies (ORA) by charts plus indicators, forecast predictions and share price targets for Ormat Technologies (ORA)

Ormat Technologies trades in USA in Public Utilities sector.

10 day averaged volume of Ormat Technologies is 687010

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	110.31	111.35	112.19	110.25	0.902 times
17 Wed Dec 2025	108.84	111.40	111.40	107.09	1.032 times
16 Tue Dec 2025	111.14	113.45	114.44	110.86	1.186 times
15 Mon Dec 2025	113.48	114.71	114.72	112.34	0.765 times
12 Fri Dec 2025	113.35	114.71	115.25	112.43	0.937 times
11 Thu Dec 2025	115.00	113.69	116.66	112.91	1.23 times
10 Wed Dec 2025	113.11	111.38	113.85	111.14	0.864 times
09 Tue Dec 2025	111.14	110.27	113.50	110.22	1.2 times
08 Mon Dec 2025	110.38	113.05	113.05	109.80	0.539 times
05 Fri Dec 2025	112.64	111.89	113.31	111.46	1.346 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.6 as stoploss in an intra day buy trade for a target of 111.52. However, stock will show a bearish move below 109.6.

Share price targets for Ormat Technologies (ORA)

Target Type	Value
Downside Target	84.13
Downside Target	89.08
Downside Target	95.37
Downside Target	105.10
Upside Target	110.65
Upside Target	111.08
Upside Target	113.80
Upside Target	114.23
Upside Target	114.72
Upside Target	115.72
Upside Target	116.66

Intraday share price targets for Ormat Technologies (ORA)

Target Type	Value
Downside Intraday Target	106.69
Downside Intraday Target	103.08
Upside Intraday Target	114.32
Upside Intraday Target	118.34
Upside Intraday Target	110.71

Weekly technical analysis of Ormat Technologies (ORA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	110.31	114.71	114.72	107.09	0.815 times
12 Fri Dec 2025	113.35	113.05	116.66	109.80	1.142 times
05 Fri Dec 2025	112.64	111.77	113.80	109.67	1.977 times
28 Fri Nov 2025	112.91	108.60	114.23	108.60	0.596 times
21 Fri Nov 2025	108.55	108.47	110.65	106.46	0.808 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ormat Technologies (ORA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	110.31	111.77	116.66	107.09	0.847 times
28 Fri Nov 2025	112.91	112.29	115.72	105.10	0.861 times
31 Fri Oct 2025	106.37	95.61	111.08	95.57	1.21 times
30 Tue Sep 2025	96.25	89.95	96.92	89.08	0.782 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ormat Technologies (ORA)

Price action analysis of Ormat Technologies ( (ORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ormat Technologies ( (ORA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ormat Technologies ( (ORA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ormat Technologies ( (ORA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ormat Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ormat Technologies in short term but the sell signal is initial and weak.

Ormat Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ormat Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ormat Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.02 and Ormat Technologies (ORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ormat Technologies (ORA) stock. Volume based technical analysis of Ormat Technologies (ORA) stock is negative.

Ormat Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.