Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ORI) Old Republic complete technical analysis [charts+indicators] | Buy/Sell Old Republic | (ORI) share price targets

Complete technical analysis of Old Republic (ORI) by charts plus indicators, forecast predictions and share price targets for Old Republic (ORI)

Old Republic trades in USA in Finance sector.

10 day averaged volume of Old Republic is 1446308

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	41.76	41.65	41.95	41.36	0.732 times
17 Fri Oct 2025	41.49	40.94	41.50	40.94	1.11 times
16 Thu Oct 2025	40.91	42.39	42.45	40.90	1.251 times
15 Wed Oct 2025	42.80	43.22	43.48	42.41	0.98 times
14 Tue Oct 2025	43.50	43.11	43.61	42.76	0.803 times
13 Mon Oct 2025	42.92	43.13	43.34	42.84	0.69 times
07 Tue Oct 2025	43.23	43.37	43.70	42.99	0.957 times
06 Mon Oct 2025	43.37	43.67	44.00	43.19	1.446 times
03 Fri Oct 2025	43.51	42.87	43.56	42.87	0.818 times
02 Thu Oct 2025	42.87	42.51	42.93	42.00	0.711 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.8 or till 39.5. Use a stoploss of 41.97 and if the stock hits stoploss, then it can shoot up till 43.1

Share price targets for Old Republic (ORI)

Target Type	Value
Downside Target	35.60
Downside Target	38.60
Downside Target	41.44
Upside Target	41.95
Upside Target	42.03
Upside Target	42.59
Upside Target	42.99
Upside Target	43.56
Upside Target	43.61
Upside Target	44.00

Intraday share price targets for Old Republic (ORI)

Target Type	Value
Downside Intraday Target	41.43
Downside Intraday Target	41.1
Upside Intraday Target	42.02
Upside Intraday Target	42.28
Downside Intraday Target	41.69

Weekly technical analysis of Old Republic (ORI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	41.76	41.65	41.95	41.36	0.151 times
17 Fri Oct 2025	41.49	43.13	43.61	40.90	2.012 times
07 Tue Oct 2025	43.23	43.67	44.00	42.99	0.496 times
03 Fri Oct 2025	43.51	41.96	43.56	41.44	1.334 times
26 Fri Sep 2025	41.96	40.45	42.03	39.92	0.643 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Old Republic (ORI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	41.76	42.34	44.00	40.90	0.589 times
30 Tue Sep 2025	42.47	39.88	42.59	39.17	1.025 times
29 Fri Aug 2025	39.97	36.20	40.21	35.60	0.703 times
31 Thu Jul 2025	36.17	38.40	38.60	35.61	1.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Old Republic (ORI)

Price action analysis of Old Republic ( (ORI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Old Republic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Old Republic in short term but the sell signal is initial and weak.

Old Republic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Old Republic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Old Republic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.58 and Old Republic (ORI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.

Old Republic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.