(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
10 day averaged volume of O Reilly is 5415482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 95.24 | 94.00 | 95.81 | 93.25 | 0.532 times |
| 16 Fri Jan 2026 | 94.69 | 94.25 | 94.82 | 92.74 | 0.428 times |
| 15 Thu Jan 2026 | 93.65 | 94.85 | 95.34 | 93.08 | 0.52 times |
| 14 Wed Jan 2026 | 95.02 | 94.49 | 95.33 | 94.07 | 0.906 times |
| 13 Tue Jan 2026 | 94.63 | 95.15 | 95.54 | 94.02 | 0.917 times |
| 12 Mon Jan 2026 | 95.60 | 94.06 | 96.00 | 93.92 | 1.374 times |
| 09 Fri Jan 2026 | 93.80 | 91.57 | 94.01 | 91.29 | 0.783 times |
| 08 Thu Jan 2026 | 91.63 | 90.82 | 92.43 | 90.53 | 1.253 times |
| 07 Wed Jan 2026 | 90.85 | 91.27 | 91.81 | 90.48 | 0.989 times |
| 06 Tue Jan 2026 | 90.39 | 90.14 | 90.57 | 89.20 | 1.836 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.2, but if it comes below 94.2, then a intra day sell could be more profitable.
If you take a sell trade below 94.2, then use 94.2 as stoploss and 92.52 as target. However if you take a buy trade in stock , then use 94.2 as stoploss and 96.3 as target.
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 89.12 |
| Downside Target | 94.02 |
| Upside Target | 95.81 |
| Upside Target | 96.00 |
| Upside Target | 100.95 |
| Upside Target | 101.89 |
| Upside Target | 102.46 |
| Upside Target | 107.96 |
| Upside Target | 108.72 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 93.72 |
| Downside Intraday Target | 92.21 |
| Upside Intraday Target | 96.28 |
| Upside Intraday Target | 97.33 |
| Downside Intraday Target | 94.77 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 95.24 | 94.00 | 95.81 | 93.25 | 0.128 times |
| 16 Fri Jan 2026 | 94.69 | 94.06 | 96.00 | 92.74 | 0.708 times |
| 09 Fri Jan 2026 | 93.80 | 89.42 | 94.01 | 89.12 | 2.349 times |
| 02 Fri Jan 2026 | 90.34 | 92.50 | 92.88 | 89.97 | 0.988 times |
| 26 Fri Dec 2025 | 92.25 | 91.00 | 92.71 | 90.85 | 0.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 95.24 | 90.74 | 96.00 | 89.12 | 0.597 times |
| 31 Wed Dec 2025 | 91.21 | 101.31 | 102.46 | 90.63 | 1.162 times |
| 28 Fri Nov 2025 | 101.70 | 92.06 | 101.89 | 91.65 | 0.767 times |
| 31 Fri Oct 2025 | 94.44 | 107.64 | 107.96 | 94.02 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.12 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.12 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.