Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets

Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)

Open Text trades in USA in Technology sector.

10 day averaged volume of Open Text is 625750

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	32.77	32.57	32.87	32.31	1.087 times
08 Thu Jan 2026	32.46	32.09	32.67	31.92	1.285 times
07 Wed Jan 2026	32.22	32.28	32.36	32.02	1.079 times
06 Tue Jan 2026	32.28	32.25	32.34	31.78	1.535 times
05 Mon Jan 2026	32.18	31.68	32.48	31.68	1.398 times
02 Fri Jan 2026	31.74	32.78	32.96	31.45	1.377 times
31 Wed Dec 2025	32.58	32.99	33.07	32.55	0.706 times
30 Tue Dec 2025	33.00	33.10	33.30	32.99	0.965 times
29 Mon Dec 2025	33.23	33.30	33.57	33.16	0.794 times
26 Fri Dec 2025	33.49	33.37	33.53	33.21	0.422 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.4 or till 31.8. Use a stoploss of 32.99 and if the stock hits stoploss, then it can shoot up till 33.54

Share price targets for Open Text (OTEX)

Target Type	Value
Downside Target	31.45
Upside Target	33.57
Upside Target	33.87
Upside Target	33.96
Upside Target	34.01
Upside Target	34.10
Upside Target	36.87
Upside Target	38.29
Upside Target	39.04
Upside Target	39.90

Intraday share price targets for Open Text (OTEX)

Target Type	Value
Downside Intraday Target	32.01
Downside Intraday Target	31.25
Upside Intraday Target	33.2
Upside Intraday Target	33.63
Downside Intraday Target	32.44

Weekly technical analysis of Open Text (OTEX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	32.77	31.68	32.87	31.68	1.662 times
02 Fri Jan 2026	31.74	33.30	33.57	31.45	1.411 times
26 Fri Dec 2025	33.49	33.50	34.01	33.15	0.424 times
19 Fri Dec 2025	33.37	33.32	33.96	33.00	0.816 times
12 Fri Dec 2025	33.20	33.70	33.87	33.03	0.528 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Open Text (OTEX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	32.77	32.78	32.96	31.45	0.226 times
31 Wed Dec 2025	32.58	33.55	34.10	32.55	1.025 times
28 Fri Nov 2025	33.64	37.68	38.29	32.33	0.87 times
31 Fri Oct 2025	38.35	37.44	39.90	36.87	0.656 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Open Text (OTEX)

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Open Text in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Open Text in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Open Text is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.47 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.

Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.