Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets

Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)

Open Text trades in USA in Technology sector.

10 day averaged volume of Open Text is 894190

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	33.81	33.50	34.01	33.49	0.645 times
19 Fri Dec 2025	33.37	33.53	33.68	33.25	0.852 times
18 Thu Dec 2025	33.46	33.79	33.96	33.33	0.809 times
17 Wed Dec 2025	33.38	33.45	33.70	33.27	0.794 times
16 Tue Dec 2025	33.25	33.18	33.47	33.12	0.681 times
15 Mon Dec 2025	33.37	33.32	33.61	33.00	1.356 times
12 Fri Dec 2025	33.20	33.43	33.62	33.03	1.041 times
11 Thu Dec 2025	33.41	33.34	33.72	33.18	1.251 times
10 Wed Dec 2025	33.53	33.24	33.75	33.14	1.143 times
09 Tue Dec 2025	33.31	33.65	33.85	33.29	0.966 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.7, but if it comes below 33.7, then a intra day sell could be more profitable.
If you take a sell trade below 33.7, then use 33.7 as stoploss and 33.51 as target. However if you take a buy trade in stock , then use 33.7 as stoploss and 33.9 as target.

Share price targets for Open Text (OTEX)

Target Type	Value
Downside Target	27.99
Downside Target	32.22
Upside Target	33.96
Upside Target	33.98
Upside Target	34.01
Upside Target	34.10
Upside Target	36.87
Upside Target	38.29
Upside Target	39.04
Upside Target	39.90

Intraday share price targets for Open Text (OTEX)

Target Type	Value
Downside Intraday Target	33.53
Downside Intraday Target	33.25
Upside Intraday Target	34.05
Upside Intraday Target	34.29
Downside Intraday Target	33.77

Weekly technical analysis of Open Text (OTEX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	33.81	33.50	34.01	33.49	0.144 times
19 Fri Dec 2025	33.37	33.32	33.96	33.00	0.816 times
12 Fri Dec 2025	33.20	33.70	33.87	33.03	0.528 times
05 Fri Dec 2025	33.52	33.55	34.10	33.22	3.578 times
28 Fri Nov 2025	33.64	32.91	33.98	32.69	0.45 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Open Text (OTEX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	33.81	33.55	34.10	33.00	0.898 times
28 Fri Nov 2025	33.64	37.68	38.29	32.33	0.87 times
31 Fri Oct 2025	38.35	37.44	39.90	36.87	0.656 times
30 Tue Sep 2025	37.38	32.52	39.04	32.22	1.055 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Open Text (OTEX)

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Open Text in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Open Text in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Open Text is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.4 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.

Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.