(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
10 day averaged volume of Bank Ozk is 1229480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 43.76 | 43.00 | 43.88 | 42.85 | 0.742 times |
| 18 Tue Nov 2025 | 43.00 | 42.43 | 43.24 | 42.37 | 0.979 times |
| 17 Mon Nov 2025 | 42.64 | 43.93 | 44.25 | 42.52 | 1.129 times |
| 14 Fri Nov 2025 | 44.10 | 43.75 | 44.28 | 43.26 | 0.807 times |
| 13 Thu Nov 2025 | 43.98 | 44.77 | 45.09 | 43.75 | 0.926 times |
| 12 Wed Nov 2025 | 44.98 | 45.12 | 45.55 | 44.69 | 0.883 times |
| 11 Tue Nov 2025 | 44.95 | 44.77 | 45.13 | 44.27 | 0.688 times |
| 10 Mon Nov 2025 | 44.62 | 44.46 | 45.32 | 44.06 | 1.056 times |
| 07 Fri Nov 2025 | 44.38 | 43.60 | 44.40 | 43.02 | 1.537 times |
| 06 Thu Nov 2025 | 43.79 | 44.36 | 44.81 | 43.71 | 1.119 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.7 as stoploss in an intra day buy trade for a target of 44.56. However, stock will show a bearish move below 43.7.
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 42.37 |
| Upside Target | 45.16 |
| Upside Target | 45.55 |
| Upside Target | 46.19 |
| Upside Target | 47.01 |
| Upside Target | 47.23 |
| Upside Target | 50.28 |
| Upside Target | 53.00 |
| Upside Target | 53.48 |
| Upside Target | 53.66 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 42.67 |
| Downside Intraday Target | 41.58 |
| Upside Intraday Target | 44.55 |
| Upside Intraday Target | 45.34 |
| Downside Intraday Target | 43.46 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 43.76 | 43.93 | 44.25 | 42.37 | 0.654 times |
| 14 Fri Nov 2025 | 44.10 | 44.46 | 45.55 | 43.26 | 1.028 times |
| 07 Fri Nov 2025 | 44.38 | 44.51 | 45.30 | 43.02 | 3.056 times |
| 31 Fri Oct 2025 | 44.99 | 44.47 | 45.16 | 44.00 | 0.272 times |
| 31 Fri Oct 2025 | 44.99 | 46.19 | 46.19 | 44.00 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 43.76 | 44.51 | 45.55 | 42.37 | 0.442 times |
| 31 Fri Oct 2025 | 44.99 | 50.97 | 53.00 | 44.00 | 1.762 times |
| 30 Tue Sep 2025 | 50.98 | 51.88 | 53.66 | 50.28 | 1 times |
| 29 Fri Aug 2025 | 52.47 | 48.50 | 53.66 | 47.23 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank Ozk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.99 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank Ozk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.99 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.