Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAAS) Pan American complete technical analysis [charts+indicators] | Buy/Sell Pan American | (PAAS) share price targets

Complete technical analysis of Pan American (PAAS) by charts plus indicators, forecast predictions and share price targets for Pan American (PAAS)

Pan American trades in USA in Basic Industries sector.

10 day averaged volume of Pan American is 6678585

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	50.05	50.22	50.82	49.47	0.513 times
17 Wed Dec 2025	49.99	50.40	50.60	49.19	0.602 times
16 Tue Dec 2025	49.26	49.01	50.25	48.52	0.732 times
15 Mon Dec 2025	49.34	51.39	51.40	48.55	1.01 times
12 Fri Dec 2025	49.73	51.37	52.24	48.98	1.269 times
11 Thu Dec 2025	50.35	49.50	51.89	49.00	1.217 times
10 Wed Dec 2025	48.66	48.02	49.31	47.00	1.113 times
09 Tue Dec 2025	48.41	44.20	48.78	44.04	2.575 times
08 Mon Dec 2025	43.55	44.73	44.85	43.42	0.619 times
05 Fri Dec 2025	44.39	44.53	45.98	44.05	0.52 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.5, but if it comes below 49.5, then a intra day sell could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 45.16 as target. However if you take a buy trade in stock , then use 49.5 as stoploss and 54.8 as target.

Share price targets for Pan American (PAAS)

Target Type	Value
Downside Target	26.77
Downside Target	33.08
Downside Target	35.82
Downside Target	36.76
Downside Target	39.60
Downside Target	42.57
Downside Target	43.42
Downside Target	45.97
Downside Target	46.60
Downside Target	48.52
Upside Target	51.40
Upside Target	52.24

Intraday share price targets for Pan American (PAAS)

Target Type	Value
Downside Intraday Target	48.58
Downside Intraday Target	47.11
Upside Intraday Target	51.46
Upside Intraday Target	52.87
Downside Intraday Target	49.99

Weekly technical analysis of Pan American (PAAS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	50.05	51.39	51.40	48.52	0.421 times
12 Fri Dec 2025	49.73	44.73	52.24	43.42	1.89 times
05 Fri Dec 2025	44.39	46.57	46.60	43.44	1.097 times
28 Fri Nov 2025	45.67	36.88	45.97	36.76	0.961 times
21 Fri Nov 2025	36.74	38.18	39.94	35.82	0.69 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pan American (PAAS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	50.05	46.57	52.24	43.42	0.976 times
28 Fri Nov 2025	45.67	34.22	45.97	33.08	0.737 times
31 Fri Oct 2025	35.21	39.57	42.57	33.47	0.753 times
30 Tue Sep 2025	38.73	35.00	39.60	33.33	1.677 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pan American (PAAS)

Price action analysis of Pan American ( (PAAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pan American ( (PAAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pan American ( (PAAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pan American ( (PAAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pan American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pan American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pan American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pan American in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pan American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.66 and Pan American (PAAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pan American (PAAS) stock. Volume based technical analysis of Pan American (PAAS) stock is negative.

Pan American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.