(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
10 day averaged volume of Phibro Animal is 280830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 32.46 | 31.64 | 32.95 | 31.53 | 0.692 times |
| 21 Thu Aug 2025 | 31.55 | 31.06 | 32.45 | 31.00 | 0.986 times |
| 20 Wed Aug 2025 | 31.14 | 31.60 | 31.87 | 30.61 | 0.901 times |
| 19 Tue Aug 2025 | 31.85 | 31.25 | 32.08 | 30.98 | 0.872 times |
| 18 Mon Aug 2025 | 31.25 | 30.66 | 31.26 | 30.48 | 0.948 times |
| 15 Fri Aug 2025 | 30.67 | 30.61 | 30.85 | 30.27 | 1.126 times |
| 14 Thu Aug 2025 | 30.57 | 30.29 | 30.78 | 30.02 | 0.694 times |
| 13 Wed Aug 2025 | 30.96 | 29.79 | 30.97 | 29.51 | 1.216 times |
| 12 Tue Aug 2025 | 29.68 | 28.61 | 29.83 | 28.52 | 1.23 times |
| 11 Mon Aug 2025 | 28.55 | 28.10 | 28.78 | 27.83 | 1.166 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.2, but if it comes below 31.2, then a intra day sell could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 29.19 as target. However if you take a buy trade in stock , then use 31.2 as stoploss and 33.5 as target.
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 16.16 |
| Downside Target | 18.33 |
| Downside Target | 22.41 |
| Downside Target | 25.26 |
| Downside Target | 27.83 |
| Downside Target | 28.53 |
| Downside Target | 29.69 |
| Downside Target | 30.48 |
| Downside Target | 30.50 |
| Downside Target | 30.97 |
| Downside Target | 31.80 |
| Upside Target | 32.95 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 30.98 |
| Downside Intraday Target | 29.49 |
| Upside Intraday Target | 33.45 |
| Upside Intraday Target | 34.43 |
| Downside Intraday Target | 31.96 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 32.46 | 30.66 | 32.95 | 30.48 | 0.81 times |
| 15 Fri Aug 2025 | 30.67 | 28.10 | 30.97 | 27.83 | 1.826 times |
| 08 Fri Aug 2025 | 28.10 | 27.31 | 28.53 | 26.08 | 0.675 times |
| 01 Fri Aug 2025 | 26.11 | 29.63 | 29.69 | 25.58 | 0.94 times |
| 25 Fri Jul 2025 | 29.18 | 29.49 | 30.50 | 28.75 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 32.46 | 26.12 | 32.95 | 25.58 | 0.571 times |
| 31 Thu Jul 2025 | 26.50 | 25.38 | 31.80 | 25.34 | 1.504 times |
| 30 Mon Jun 2025 | 25.54 | 24.49 | 26.06 | 22.85 | 0.778 times |
| 30 Fri May 2025 | 24.42 | 18.62 | 25.26 | 18.33 | 1.405 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.