Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets

Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)

Phibro Animal trades in USA in Health Care sector.

10 day averaged volume of Phibro Animal is 296780

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	38.17	37.95	38.37	37.84	0.524 times
24 Wed Dec 2025	37.74	37.18	37.88	37.09	0.443 times
23 Tue Dec 2025	37.39	37.74	38.14	37.06	0.757 times
22 Mon Dec 2025	37.83	37.25	38.76	36.67	1.145 times
19 Fri Dec 2025	37.25	39.01	39.87	36.14	2.802 times
18 Thu Dec 2025	40.41	41.12	41.59	40.38	0.977 times
17 Wed Dec 2025	40.60	40.33	41.29	39.39	0.877 times
16 Tue Dec 2025	40.40	40.64	41.14	40.03	0.651 times
15 Mon Dec 2025	40.67	40.54	41.37	40.16	0.592 times
12 Fri Dec 2025	40.15	40.75	41.61	39.78	0.763 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.3, but if it comes above 38.3, then a intra day buy could be more profitable.
If you take a sell trade below 38.3, then use 38.3 as stoploss and 36.7 as target. However if you take a buy trade in stock , then use 38.3 as stoploss and 39.71 as target.

Share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Target	25.58
Downside Target	34.65
Downside Target	35.81
Upside Target	38.22
Upside Target	41.42
Upside Target	41.59
Upside Target	41.62
Upside Target	42.25
Upside Target	43.65
Upside Target	44.72
Upside Target	46.42

Intraday share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Intraday Target	36.97
Downside Intraday Target	35.78
Upside Intraday Target	39.06
Upside Intraday Target	39.96
Downside Intraday Target	37.87

Weekly technical analysis of Phibro Animal (PAHC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	38.17	37.25	38.76	36.67	0.486 times
19 Fri Dec 2025	37.25	40.54	41.59	36.14	1.233 times
12 Fri Dec 2025	40.15	39.70	41.62	38.22	0.937 times
05 Fri Dec 2025	39.16	41.77	42.25	38.27	1.672 times
28 Fri Nov 2025	41.88	41.81	44.72	41.42	0.476 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phibro Animal (PAHC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	38.17	41.77	42.25	36.14	0.943 times
28 Fri Nov 2025	41.88	42.07	46.42	39.20	1.008 times
31 Fri Oct 2025	42.06	40.48	43.65	35.81	0.795 times
30 Tue Sep 2025	40.46	36.06	41.57	34.65	1.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phibro Animal (PAHC)

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phibro Animal in short term and the sell signal is strong.

Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phibro Animal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phibro Animal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.7 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.