Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (PAI) share price targets

Complete technical analysis of Western Asset (PAI) by charts plus indicators, forecast predictions and share price targets for Western Asset (PAI)

Western Asset trades in USA in N A sector.

10 day averaged volume of Western Asset is 22180

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	12.43	12.47	12.47	12.41	2.092 times
04 Thu Dec 2025	12.43	12.43	12.46	12.40	1.573 times
03 Wed Dec 2025	12.40	12.37	12.49	12.37	1.181 times
02 Tue Dec 2025	12.38	12.45	12.47	12.38	0.794 times
01 Mon Dec 2025	12.43	12.43	12.44	12.37	0.379 times
28 Fri Nov 2025	12.47	12.47	12.53	12.42	0.748 times
26 Wed Nov 2025	12.44	12.40	12.46	12.34	0.884 times
25 Tue Nov 2025	12.43	12.39	12.43	12.33	0.685 times
24 Mon Nov 2025	12.37	12.32	12.43	12.32	0.392 times
21 Fri Nov 2025	12.32	12.34	12.38	12.30	1.262 times

Stock of Western Asset (PAI) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Western Asset (PAI)

Target Type	Value
Downside Target	12.28
Upside Target	12.52
Upside Target	12.53
Upside Target	12.55
Upside Target	12.58
Upside Target	12.90
Upside Target	13.01
Upside Target	13.09

Intraday share price targets for Western Asset (PAI)

Target Type	Value
Downside Intraday Target	12.37
Downside Intraday Target	12.31
Upside Intraday Target	12.49
Upside Intraday Target	12.55
Downside Intraday Target	12.43

Weekly technical analysis of Western Asset (PAI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	12.43	12.43	12.49	12.37	2.221 times
28 Fri Nov 2025	12.47	12.32	12.53	12.32	0.55 times
21 Fri Nov 2025	12.32	12.51	12.53	12.28	0.957 times
14 Fri Nov 2025	12.46	12.49	12.55	12.41	1.045 times
07 Fri Nov 2025	12.45	12.52	12.58	12.40	7.92 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Western Asset (PAI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	12.43	12.43	12.49	12.37	0.34 times
28 Fri Nov 2025	12.47	12.52	12.58	12.28	0.5 times
31 Fri Oct 2025	12.57	12.84	12.90	12.50	1.903 times
30 Tue Sep 2025	12.82	12.52	13.01	12.43	1.184 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Asset (PAI)

Price action analysis of Western Asset ( (PAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Western Asset ( (PAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.

Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Western Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and Western Asset (PAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.

Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.