Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets

Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)

Pembina Pipeline trades in USA in Energy sector.

10 day averaged volume of Pembina Pipeline is 1341210

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	38.93	38.49	38.99	38.49	1.113 times
15 Thu Jan 2026	38.47	38.08	38.56	38.05	0.604 times
14 Wed Jan 2026	38.34	38.00	38.52	37.94	1.253 times
13 Tue Jan 2026	37.80	37.50	37.92	37.34	1.207 times
12 Mon Jan 2026	37.25	36.97	37.32	36.91	0.676 times
09 Fri Jan 2026	36.88	36.70	37.01	36.64	0.82 times
08 Thu Jan 2026	36.68	36.47	36.84	36.20	0.759 times
07 Wed Jan 2026	36.52	37.08	37.08	36.34	0.96 times
06 Tue Jan 2026	36.80	37.97	38.10	36.77	1.348 times
05 Mon Jan 2026	37.97	38.62	38.64	37.15	1.322 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.2, for a target of 38.3 or 37.63

Share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Target	36.20
Downside Target	38.33
Downside Target	38.64
Downside Target	38.71
Upside Target	38.99
Upside Target	39.10
Upside Target	39.90
Upside Target	40.89
Upside Target	42.80

Intraday share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Intraday Target	37.56
Downside Intraday Target	36.2
Upside Intraday Target	39.64
Upside Intraday Target	40.36
Downside Intraday Target	38.28

Weekly technical analysis of Pembina Pipeline (PBA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	38.93	36.97	38.99	36.91	0.932 times
09 Fri Jan 2026	36.88	38.62	38.64	36.20	1.816 times
02 Fri Jan 2026	38.57	37.84	38.71	37.75	2.216 times
29 Mon Dec 2025	37.99	37.84	38.33	37.75	0.419 times
26 Fri Dec 2025	37.95	37.00	38.06	36.82	0.537 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pembina Pipeline (PBA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	38.93	38.06	38.99	36.20	0.521 times
31 Wed Dec 2025	38.06	38.86	39.90	36.72	0.986 times
28 Fri Nov 2025	38.99	37.50	39.10	36.39	0.9 times
31 Fri Oct 2025	37.83	40.50	42.80	37.37	1.217 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pembina Pipeline (PBA)

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pembina Pipeline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pembina Pipeline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pembina Pipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pembina Pipeline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pembina Pipeline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.6 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.

Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.