Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets

Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)

Pembina Pipeline trades in USA in Energy sector.

10 day averaged volume of Pembina Pipeline is 1296780

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	39.33	39.73	39.90	39.26	0.974 times
08 Mon Dec 2025	39.58	39.50	39.83	39.25	0.875 times
05 Fri Dec 2025	39.56	39.37	39.76	39.26	0.681 times
04 Thu Dec 2025	39.25	38.90	39.29	38.85	0.594 times
03 Wed Dec 2025	38.80	38.76	39.02	38.65	0.604 times
02 Tue Dec 2025	38.53	38.98	39.03	38.37	1.022 times
01 Mon Dec 2025	38.97	38.86	39.42	38.86	1.473 times
28 Fri Nov 2025	38.99	38.36	39.10	38.31	0.636 times
26 Wed Nov 2025	38.08	38.12	38.33	38.00	1.123 times
25 Tue Nov 2025	38.03	37.84	38.22	37.51	1.384 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.2, but if it comes below 39.2, then a intra day sell could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 38.62 as target. However if you take a buy trade in stock , then use 39.2 as stoploss and 39.8 as target.

Share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Target	35.45
Downside Target	36.39
Downside Target	39.05
Downside Target	39.10
Downside Target	39.25
Upside Target	39.76
Upside Target	39.90
Upside Target	40.89
Upside Target	42.80

Intraday share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Intraday Target	39.09
Downside Intraday Target	38.84
Upside Intraday Target	39.74
Upside Intraday Target	40.14
Upside Intraday Target	39.49

Weekly technical analysis of Pembina Pipeline (PBA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	39.33	39.50	39.90	39.25	0.423 times
05 Fri Dec 2025	39.56	38.86	39.76	38.37	0.921 times
28 Fri Nov 2025	38.99	38.06	39.10	37.51	0.847 times
21 Fri Nov 2025	38.16	38.73	39.05	38.04	0.687 times
14 Fri Nov 2025	38.72	37.38	38.82	37.08	2.12 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pembina Pipeline (PBA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	39.33	38.86	39.90	38.37	0.278 times
28 Fri Nov 2025	38.99	37.50	39.10	36.39	0.9 times
31 Fri Oct 2025	37.83	40.50	42.80	37.37	1.217 times
30 Tue Sep 2025	40.46	37.62	40.89	37.22	0.851 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pembina Pipeline (PBA)

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pembina Pipeline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pembina Pipeline in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pembina Pipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pembina Pipeline in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pembina Pipeline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.82 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.

Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.