(PEB) Pebblebrook Hotel complete technical analysis [charts+indicators] | Buy/Sell Pebblebrook Hotel | (PEB) share price targets
Complete technical analysis of Pebblebrook Hotel (PEB) by charts plus indicators, forecast predictions and share price targets for Pebblebrook Hotel (PEB)
Pebblebrook Hotel trades in USA in Consumer Services sector.
10 day averaged volume of Pebblebrook Hotel is 1982030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 10.51 | 10.71 | 10.91 | 10.46 | 0.968 times |
| 19 Wed Nov 2025 | 10.62 | 10.85 | 10.89 | 10.58 | 0.692 times |
| 18 Tue Nov 2025 | 10.81 | 10.79 | 10.90 | 10.68 | 0.757 times |
| 17 Mon Nov 2025 | 10.88 | 11.09 | 11.15 | 10.75 | 0.896 times |
| 14 Fri Nov 2025 | 11.09 | 11.00 | 11.16 | 10.96 | 0.8 times |
| 13 Thu Nov 2025 | 11.10 | 11.15 | 11.41 | 11.05 | 0.776 times |
| 12 Wed Nov 2025 | 11.25 | 11.36 | 11.54 | 11.22 | 0.981 times |
| 11 Tue Nov 2025 | 11.32 | 11.55 | 11.63 | 11.21 | 0.771 times |
| 10 Mon Nov 2025 | 11.52 | 11.24 | 11.56 | 11.19 | 1.117 times |
| 07 Fri Nov 2025 | 11.30 | 10.48 | 11.33 | 10.44 | 1.457 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.5 as stoploss in an intra day buy trade for a target of 10.84. However, stock will show a bearish move below 10.5.
Share price targets for Pebblebrook Hotel (PEB)
| Target Type | Value |
| Downside Target | 9.30 |
| Downside Target | 9.82 |
| Downside Target | 10.32 |
| Upside Target | 10.67 |
| Upside Target | 11.24 |
| Upside Target | 11.26 |
| Upside Target | 11.33 |
| Upside Target | 11.34 |
| Upside Target | 11.42 |
| Upside Target | 11.63 |
| Upside Target | 12.35 |
Intraday share price targets for Pebblebrook Hotel (PEB)
| Target Type | Value |
| Downside Intraday Target | 10.26 |
| Downside Intraday Target | 10.02 |
| Upside Intraday Target | 10.95 |
| Upside Intraday Target | 11.4 |
| Upside Intraday Target | 10.71 |
Weekly technical analysis of Pebblebrook Hotel (PEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 10.51 | 11.09 | 11.15 | 10.46 | 0.745 times |
| 14 Fri Nov 2025 | 11.09 | 11.24 | 11.63 | 10.96 | 0.801 times |
| 07 Fri Nov 2025 | 11.30 | 10.29 | 11.33 | 9.99 | 4.832 times |
| 31 Fri Oct 2025 | 10.46 | 10.57 | 10.67 | 10.32 | 0.328 times |
| 31 Fri Oct 2025 | 10.46 | 11.10 | 11.26 | 10.32 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pebblebrook Hotel (PEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 10.51 | 10.29 | 11.63 | 9.99 | 0.686 times |
| 31 Fri Oct 2025 | 10.46 | 11.21 | 11.42 | 10.09 | 0.582 times |
| 30 Tue Sep 2025 | 11.39 | 11.00 | 12.35 | 10.87 | 1.543 times |
| 29 Fri Aug 2025 | 11.14 | 9.83 | 11.34 | 9.30 | 0.853 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pebblebrook Hotel (PEB)
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pebblebrook Hotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pebblebrook Hotel in short term and the sell signal is strong.
Pebblebrook Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pebblebrook Hotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pebblebrook Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and Pebblebrook Hotel (PEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.
Pebblebrook Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pebblebrook Hotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pebblebrook Hotel in short term and the sell signal is strong.
Pebblebrook Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pebblebrook Hotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pebblebrook Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and Pebblebrook Hotel (PEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.
Pebblebrook Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.