(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Penn National is 2689800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 19.06 | 19.12 | 19.61 | 19.01 | 0.675 times |
| 01 Fri Nov 2024 | 19.45 | 19.77 | 20.16 | 19.20 | 0.828 times |
| 31 Thu Oct 2024 | 19.75 | 20.73 | 20.75 | 19.72 | 0.926 times |
| 30 Wed Oct 2024 | 20.70 | 20.55 | 21.32 | 20.55 | 1.079 times |
| 29 Tue Oct 2024 | 20.79 | 19.83 | 20.82 | 19.59 | 1.283 times |
| 28 Mon Oct 2024 | 19.89 | 20.03 | 20.32 | 19.71 | 0.786 times |
| 25 Fri Oct 2024 | 19.91 | 19.37 | 20.02 | 19.11 | 1.402 times |
| 24 Thu Oct 2024 | 19.19 | 18.81 | 19.26 | 18.67 | 1.092 times |
| 23 Wed Oct 2024 | 18.62 | 18.60 | 19.04 | 18.48 | 0.654 times |
| 22 Tue Oct 2024 | 18.88 | 18.31 | 18.93 | 18.04 | 1.017 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.4 or till 17.5. Use a stoploss of 19.12 and if the stock hits stoploss, then it can shoot up till 19.84
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 16.28 |
| Downside Target | 17.02 |
| Downside Target | 18.03 |
| Downside Target | 19.00 |
| Upside Target | 19.61 |
| Upside Target | 20.02 |
| Upside Target | 20.16 |
| Upside Target | 20.20 |
| Upside Target | 20.43 |
| Upside Target | 21.32 |
| Upside Target | 21.37 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 18.84 |
| Downside Intraday Target | 18.63 |
| Upside Intraday Target | 19.44 |
| Upside Intraday Target | 19.83 |
| Upside Intraday Target | 19.23 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 19.06 | 19.12 | 19.61 | 19.01 | 0.138 times |
| 01 Fri Nov 2024 | 19.45 | 20.03 | 21.32 | 19.20 | 0.962 times |
| 25 Fri Oct 2024 | 19.91 | 18.91 | 20.02 | 18.04 | 1.009 times |
| 18 Fri Oct 2024 | 18.99 | 18.39 | 19.00 | 18.38 | 0.92 times |
| 11 Fri Oct 2024 | 18.52 | 18.90 | 19.26 | 18.16 | 1.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 19.06 | 19.77 | 20.16 | 19.01 | 0.063 times |
| 31 Thu Oct 2024 | 19.75 | 18.78 | 21.32 | 18.04 | 0.895 times |
| 30 Mon Sep 2024 | 18.86 | 18.41 | 20.43 | 17.02 | 0.96 times |
| 30 Fri Aug 2024 | 18.62 | 20.11 | 20.20 | 16.28 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term and the buy signal is strong.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term and the buy signal is strong.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.