(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
10 day averaged volume of Penn National is 3328614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 14.56 | 14.62 | 14.80 | 14.47 | 1.956 times |
| 18 Thu Dec 2025 | 14.69 | 14.44 | 14.95 | 14.41 | 0.53 times |
| 17 Wed Dec 2025 | 14.37 | 14.21 | 14.64 | 14.11 | 1.046 times |
| 16 Tue Dec 2025 | 14.15 | 13.92 | 14.30 | 13.69 | 1.361 times |
| 15 Mon Dec 2025 | 13.81 | 14.34 | 14.34 | 13.32 | 1.774 times |
| 12 Fri Dec 2025 | 14.28 | 14.10 | 14.57 | 14.07 | 1.068 times |
| 11 Thu Dec 2025 | 14.01 | 13.78 | 14.12 | 13.75 | 0.969 times |
| 10 Wed Dec 2025 | 13.78 | 13.65 | 13.93 | 13.46 | 0.725 times |
| 09 Tue Dec 2025 | 13.67 | 13.61 | 13.92 | 13.61 | 0.73 times |
| 08 Mon Dec 2025 | 13.77 | 13.84 | 13.90 | 13.59 | 1.036 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.7 as stoploss in an intra day sell trade for a target of 14.25. However, stock will show a bullish move above 14.7.
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 13.21 |
| Downside Target | 13.79 |
| Downside Target | 14.56 |
| Upside Target | 14.95 |
| Upside Target | 15.18 |
| Upside Target | 16.20 |
| Upside Target | 16.47 |
| Upside Target | 17.88 |
| Upside Target | 18.67 |
| Upside Target | 19.54 |
| Upside Target | 20.36 |
| Upside Target | 20.60 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 13.6 |
| Downside Intraday Target | 12.65 |
| Upside Intraday Target | 15.23 |
| Upside Intraday Target | 15.91 |
| Downside Intraday Target | 14.28 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 14.56 | 14.34 | 14.95 | 13.32 | 1.472 times |
| 12 Fri Dec 2025 | 14.28 | 13.84 | 14.57 | 13.46 | 1.108 times |
| 05 Fri Dec 2025 | 13.83 | 14.65 | 15.07 | 13.79 | 1.258 times |
| 28 Fri Nov 2025 | 14.84 | 13.76 | 15.18 | 13.45 | 0.584 times |
| 21 Fri Nov 2025 | 13.80 | 14.44 | 14.56 | 13.21 | 1.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 14.56 | 14.65 | 15.07 | 13.32 | 0.727 times |
| 28 Fri Nov 2025 | 14.84 | 16.36 | 17.88 | 13.21 | 0.995 times |
| 31 Fri Oct 2025 | 16.46 | 19.23 | 19.54 | 16.20 | 1.056 times |
| 30 Tue Sep 2025 | 19.26 | 19.85 | 20.60 | 18.67 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.