(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
10 day averaged volume of Penn National is 3856540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 14.06 | 14.01 | 15.43 | 13.48 | 1.592 times |
| 04 Fri Apr 2025 | 14.29 | 15.00 | 15.04 | 13.25 | 2.135 times |
| 03 Thu Apr 2025 | 15.45 | 16.26 | 16.29 | 15.33 | 1.366 times |
| 02 Wed Apr 2025 | 17.17 | 15.98 | 17.19 | 15.93 | 0.952 times |
| 01 Tue Apr 2025 | 16.14 | 16.33 | 16.51 | 15.84 | 0.816 times |
| 31 Mon Mar 2025 | 16.31 | 16.48 | 16.86 | 16.22 | 0.917 times |
| 28 Fri Mar 2025 | 16.92 | 17.07 | 17.12 | 16.64 | 0.665 times |
| 24 Mon Mar 2025 | 17.35 | 17.67 | 17.73 | 17.35 | 0.57 times |
| 21 Fri Mar 2025 | 17.37 | 16.93 | 17.43 | 16.66 | 0.859 times |
| 20 Thu Mar 2025 | 17.16 | 17.40 | 17.45 | 17.03 | 0.648 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.2, for a target of 15.6 or 16.71
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 13.25 |
| Upside Target | 15.43 |
| Upside Target | 16.08 |
| Upside Target | 16.43 |
| Upside Target | 17.19 |
| Upside Target | 17.90 |
| Upside Target | 19.01 |
| Upside Target | 21.93 |
| Upside Target | 22.04 |
| Upside Target | 22.13 |
| Upside Target | 23.08 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 13.22 |
| Downside Intraday Target | 12.37 |
| Upside Intraday Target | 15.17 |
| Upside Intraday Target | 16.27 |
| Upside Intraday Target | 14.32 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 14.06 | 14.01 | 15.43 | 13.48 | 0.257 times |
| 04 Fri Apr 2025 | 14.29 | 16.48 | 17.19 | 13.25 | 5.007 times |
| 28 Fri Mar 2025 | 16.92 | 17.67 | 17.73 | 16.64 | 0.288 times |
| 21 Fri Mar 2025 | 17.37 | 17.13 | 17.49 | 16.43 | 0.628 times |
| 14 Fri Mar 2025 | 17.09 | 17.85 | 17.90 | 16.08 | 1.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 14.06 | 16.33 | 17.19 | 13.25 | 0.352 times |
| 31 Mon Mar 2025 | 16.31 | 21.98 | 22.13 | 16.08 | 0.997 times |
| 28 Fri Feb 2025 | 21.51 | 19.97 | 23.08 | 19.01 | 0.589 times |
| 31 Fri Jan 2025 | 20.60 | 19.87 | 22.04 | 17.41 | 2.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term and the sell signal is strong.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term and the sell signal is strong.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.