(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
10 day averaged volume of Penn National is 8314300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 15.66 | 15.73 | 16.11 | 15.47 | 1.012 times |
| 07 Tue May 2024 | 15.91 | 15.43 | 15.94 | 15.34 | 0.681 times |
| 06 Mon May 2024 | 15.41 | 15.23 | 15.58 | 14.84 | 0.624 times |
| 03 Fri May 2024 | 15.13 | 15.22 | 15.60 | 14.94 | 1.031 times |
| 02 Thu May 2024 | 15.00 | 16.03 | 16.15 | 13.50 | 2.857 times |
| 01 Wed May 2024 | 16.44 | 16.42 | 17.12 | 16.27 | 0.918 times |
| 30 Tue Apr 2024 | 16.54 | 16.90 | 16.96 | 16.51 | 0.544 times |
| 29 Mon Apr 2024 | 17.03 | 16.99 | 17.52 | 16.92 | 0.535 times |
| 26 Fri Apr 2024 | 16.86 | 17.01 | 17.27 | 16.54 | 0.581 times |
| 25 Thu Apr 2024 | 17.19 | 17.50 | 17.56 | 16.98 | 1.175 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.7, but if it comes above 15.7, then a intra day buy could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 14.8 as target. However if you take a buy trade in stock , then use 15.7 as stoploss and 16.44 as target.
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 14.84 |
| Upside Target | 15.88 |
| Upside Target | 16.85 |
| Upside Target | 17.52 |
| Upside Target | 17.99 |
| Upside Target | 18.21 |
| Upside Target | 18.73 |
| Upside Target | 19.60 |
| Upside Target | 22.21 |
| Upside Target | 23.81 |
| Upside Target | 26.53 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 14.96 |
| Downside Intraday Target | 14.27 |
| Upside Intraday Target | 16.23 |
| Upside Intraday Target | 16.81 |
| Downside Intraday Target | 15.54 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 15.66 | 15.23 | 16.11 | 14.84 | 0.394 times |
| 03 Fri May 2024 | 15.13 | 16.99 | 17.52 | 13.50 | 1.425 times |
| 26 Fri Apr 2024 | 16.86 | 16.42 | 17.99 | 16.23 | 1.376 times |
| 19 Fri Apr 2024 | 16.54 | 16.80 | 16.89 | 15.88 | 0.819 times |
| 12 Fri Apr 2024 | 16.70 | 17.46 | 18.21 | 16.34 | 1.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 15.66 | 16.42 | 17.12 | 13.50 | 0.505 times |
| 30 Tue Apr 2024 | 16.54 | 18.34 | 18.73 | 15.88 | 1.126 times |
| 28 Thu Mar 2024 | 18.21 | 18.21 | 19.60 | 16.85 | 0.747 times |
| 29 Thu Feb 2024 | 18.30 | 22.62 | 23.81 | 16.46 | 1.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.