(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
10 day averaged volume of Penn National is 2949883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 13.83 | 14.34 | 14.37 | 13.79 | 0.857 times |
| 04 Thu Dec 2025 | 14.29 | 14.57 | 14.58 | 14.19 | 0.826 times |
| 03 Wed Dec 2025 | 14.57 | 14.63 | 14.75 | 14.32 | 1.054 times |
| 02 Tue Dec 2025 | 14.69 | 14.84 | 14.85 | 14.46 | 0.942 times |
| 01 Mon Dec 2025 | 14.84 | 14.65 | 15.07 | 14.64 | 0.935 times |
| 28 Fri Nov 2025 | 14.84 | 14.88 | 14.96 | 14.74 | 0.39 times |
| 26 Wed Nov 2025 | 14.73 | 14.56 | 15.18 | 14.56 | 1.289 times |
| 25 Tue Nov 2025 | 14.56 | 13.75 | 14.61 | 13.71 | 0.795 times |
| 24 Mon Nov 2025 | 13.71 | 13.76 | 13.76 | 13.45 | 1.193 times |
| 21 Fri Nov 2025 | 13.80 | 13.75 | 14.01 | 13.45 | 1.143 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.9, but if it comes above 13.9, then a intra day buy could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.2 as target. However if you take a buy trade in stock , then use 13.9 as stoploss and 14.47 as target.
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 13.21 |
| Downside Target | 13.79 |
| Upside Target | 14.21 |
| Upside Target | 15.07 |
| Upside Target | 15.94 |
| Upside Target | 16.47 |
| Upside Target | 17.88 |
| Upside Target | 18.67 |
| Upside Target | 19.54 |
| Upside Target | 20.36 |
| Upside Target | 20.60 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 13.39 |
| Downside Intraday Target | 12.95 |
| Upside Intraday Target | 14.67 |
| Upside Intraday Target | 15.51 |
| Upside Intraday Target | 14.23 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 13.83 | 14.65 | 15.07 | 13.79 | 1.258 times |
| 28 Fri Nov 2025 | 14.84 | 13.76 | 15.18 | 13.45 | 0.584 times |
| 21 Fri Nov 2025 | 13.80 | 14.44 | 14.56 | 13.21 | 1.262 times |
| 14 Fri Nov 2025 | 14.60 | 15.02 | 15.94 | 14.35 | 0.566 times |
| 07 Fri Nov 2025 | 14.54 | 16.36 | 17.88 | 14.21 | 11.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 13.83 | 14.65 | 15.07 | 13.79 | 0.195 times |
| 28 Fri Nov 2025 | 14.84 | 16.36 | 17.88 | 13.21 | 0.995 times |
| 31 Fri Oct 2025 | 16.46 | 19.23 | 19.54 | 16.20 | 1.056 times |
| 30 Tue Sep 2025 | 19.26 | 19.85 | 20.60 | 18.67 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.