Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets

Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)

Adams Natural trades in USA in N A sector.

10 day averaged volume of Adams Natural is 66550

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	21.69	21.65	21.78	21.65	0.385 times
23 Tue Dec 2025	21.80	21.63	21.80	21.53	1.291 times
22 Mon Dec 2025	21.51	21.49	21.53	21.34	1.228 times
19 Fri Dec 2025	21.23	21.33	21.44	21.21	0.789 times
18 Thu Dec 2025	21.22	21.47	21.49	21.10	1.059 times
17 Wed Dec 2025	21.39	21.16	21.45	21.09	0.685 times
16 Tue Dec 2025	21.09	21.42	21.54	21.00	1.121 times
15 Mon Dec 2025	21.50	21.86	21.86	21.43	1.388 times
12 Fri Dec 2025	21.72	21.90	21.90	21.58	0.789 times
11 Thu Dec 2025	21.83	21.69	21.94	21.69	0.944 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.8 as stoploss in an intra day sell trade for a target of 21.58. However, stock will show a bullish move above 21.8.

Share price targets for Adams Natural (PEO)

Target Type	Value
Downside Target	20.57
Upside Target	21.80
Upside Target	21.86
Upside Target	21.94
Upside Target	21.96
Upside Target	21.99
Upside Target	22.10
Upside Target	22.23
Upside Target	22.27

Intraday share price targets for Adams Natural (PEO)

Target Type	Value
Downside Intraday Target	21.42
Downside Intraday Target	21.15
Upside Intraday Target	21.88
Upside Intraday Target	22.07
Downside Intraday Target	21.61

Weekly technical analysis of Adams Natural (PEO)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	21.69	21.49	21.80	21.34	0.576 times
19 Fri Dec 2025	21.23	21.86	21.86	21.00	1.301 times
12 Fri Dec 2025	21.72	21.65	21.94	21.45	1.244 times
05 Fri Dec 2025	21.81	21.65	21.99	21.50	1.032 times
28 Fri Nov 2025	21.64	21.25	21.73	21.00	0.735 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adams Natural (PEO)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	21.69	21.65	21.99	21.00	1.07 times
28 Fri Nov 2025	21.64	21.04	22.23	21.00	0.916 times
31 Fri Oct 2025	21.46	21.52	21.96	20.75	0.96 times
30 Tue Sep 2025	21.52	22.07	22.27	21.30	1.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adams Natural (PEO)

Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adams Natural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adams Natural in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adams Natural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.

Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.