(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
10 day averaged volume of Adams Natural is 45500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 21.69 | 21.54 | 21.88 | 21.45 | 1.073 times |
| 08 Mon Dec 2025 | 21.55 | 21.65 | 21.75 | 21.53 | 1.029 times |
| 05 Fri Dec 2025 | 21.81 | 21.86 | 21.99 | 21.79 | 0.637 times |
| 04 Thu Dec 2025 | 21.79 | 21.86 | 21.88 | 21.61 | 0.738 times |
| 03 Wed Dec 2025 | 21.79 | 21.62 | 21.86 | 21.57 | 1.031 times |
| 02 Tue Dec 2025 | 21.56 | 21.82 | 21.82 | 21.50 | 1.09 times |
| 01 Mon Dec 2025 | 21.78 | 21.65 | 21.85 | 21.64 | 1.059 times |
| 28 Fri Nov 2025 | 21.64 | 21.31 | 21.73 | 21.31 | 0.563 times |
| 26 Wed Nov 2025 | 21.28 | 21.15 | 21.54 | 21.13 | 1.308 times |
| 25 Tue Nov 2025 | 21.11 | 21.19 | 21.23 | 21.06 | 1.264 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.4 or till 21. Use a stoploss of 21.7 and if the stock hits stoploss, then it can shoot up till 22
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 20.57 |
| Upside Target | 21.88 |
| Upside Target | 21.96 |
| Upside Target | 21.99 |
| Upside Target | 22.10 |
| Upside Target | 22.21 |
| Upside Target | 22.23 |
| Upside Target | 22.27 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 21.47 |
| Downside Intraday Target | 21.24 |
| Upside Intraday Target | 21.9 |
| Upside Intraday Target | 22.1 |
| Downside Intraday Target | 21.67 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 21.69 | 21.65 | 21.88 | 21.45 | 0.461 times |
| 05 Fri Dec 2025 | 21.81 | 21.65 | 21.99 | 21.50 | 1.032 times |
| 28 Fri Nov 2025 | 21.64 | 21.25 | 21.73 | 21.00 | 0.735 times |
| 21 Fri Nov 2025 | 21.25 | 22.22 | 22.23 | 21.02 | 0.836 times |
| 14 Fri Nov 2025 | 22.10 | 21.73 | 22.21 | 21.49 | 2.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 21.69 | 21.65 | 21.99 | 21.45 | 0.326 times |
| 28 Fri Nov 2025 | 21.64 | 21.04 | 22.23 | 21.00 | 0.916 times |
| 31 Fri Oct 2025 | 21.46 | 21.52 | 21.96 | 20.75 | 0.96 times |
| 30 Tue Sep 2025 | 21.52 | 22.07 | 22.27 | 21.30 | 1.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.