(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
10 day averaged volume of Adams Natural is 52430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 22.10 | 22.22 | 22.22 | 21.97 | 2.401 times |
| 11 Fri Jul 2025 | 22.29 | 22.08 | 22.34 | 21.97 | 1.009 times |
| 10 Thu Jul 2025 | 22.06 | 21.96 | 22.12 | 21.83 | 0.891 times |
| 09 Wed Jul 2025 | 22.00 | 22.10 | 22.10 | 21.87 | 0.998 times |
| 08 Tue Jul 2025 | 22.04 | 21.57 | 22.14 | 21.51 | 1.545 times |
| 07 Mon Jul 2025 | 21.67 | 21.81 | 21.84 | 21.46 | 0.565 times |
| 03 Thu Jul 2025 | 21.88 | 21.90 | 21.97 | 21.60 | 1.089 times |
| 02 Wed Jul 2025 | 21.85 | 21.68 | 21.90 | 21.46 | 0.885 times |
| 01 Tue Jul 2025 | 21.58 | 21.35 | 21.67 | 21.23 | 1.095 times |
| 30 Mon Jun 2025 | 21.37 | 21.32 | 21.57 | 21.32 | 1.102 times |
Stock of Adams Natural (PEO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22, but if it comes below 22, then a intra day sell could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21.77 as target. However if you take a buy trade in stock , then use 22 as stoploss and 22.4 as target.
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 18.35 |
| Downside Target | 19.72 |
| Downside Target | 20.17 |
| Downside Target | 21.03 |
| Upside Target | 22.14 |
| Upside Target | 22.22 |
| Upside Target | 22.33 |
| Upside Target | 22.34 |
| Upside Target | 23.01 |
| Upside Target | 23.20 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 21.97 |
| Downside Intraday Target | 21.85 |
| Upside Intraday Target | 22.22 |
| Upside Intraday Target | 22.35 |
| Downside Intraday Target | 22.1 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 22.10 | 22.22 | 22.22 | 21.97 | 0.48 times |
| 11 Fri Jul 2025 | 22.29 | 21.81 | 22.34 | 21.46 | 1.2 times |
| 03 Thu Jul 2025 | 21.88 | 21.32 | 21.97 | 21.23 | 0.773 times |
| 27 Fri Jun 2025 | 21.46 | 22.24 | 22.33 | 21.25 | 2.564 times |
| 20 Fri Jun 2025 | 22.14 | 21.71 | 22.14 | 21.70 | 0.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 22.10 | 21.35 | 22.34 | 21.23 | 0.5 times |
| 30 Mon Jun 2025 | 21.37 | 20.23 | 22.33 | 20.17 | 1.069 times |
| 30 Fri May 2025 | 20.08 | 19.82 | 21.03 | 19.72 | 0.727 times |
| 30 Wed Apr 2025 | 19.95 | 22.86 | 23.01 | 18.35 | 1.598 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.