Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets

Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)

Pepsico Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Pepsico Inc is 8313217

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	148.16	149.15	149.89	147.90	2.11 times
18 Thu Dec 2025	149.34	150.00	150.37	149.03	0.278 times
17 Wed Dec 2025	150.08	150.38	151.24	149.48	0.97 times
16 Tue Dec 2025	150.37	151.99	152.35	149.99	0.905 times
15 Mon Dec 2025	151.22	150.93	151.70	150.28	1.012 times
12 Fri Dec 2025	150.65	149.75	150.67	148.74	0.98 times
11 Thu Dec 2025	149.04	150.15	150.89	148.13	0.945 times
10 Wed Dec 2025	149.70	147.77	149.78	147.00	2.229 times
09 Tue Dec 2025	144.64	146.35	147.56	143.91	1.207 times
08 Mon Dec 2025	145.63	145.01	146.56	144.20	0.758 times

Stock of Pepsico Inc (PEP) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 150 or till 152.4. Use a stoploss of 148.08 and if this stock hits its stoploss, then it can fall down till 146.13

Share price targets for Pepsico Inc (PEP)

Target Type	Value
Downside Target	138.29
Downside Target	147.90
Upside Target	149.83
Upside Target	150.70
Upside Target	150.89
Upside Target	152.35
Upside Target	154.61
Upside Target	155.19
Upside Target	157.80

Intraday share price targets for Pepsico Inc (PEP)

Target Type	Value
Downside Intraday Target	146.59
Downside Intraday Target	145.02
Upside Intraday Target	151.04
Upside Intraday Target	153.92
Upside Intraday Target	149.47

Weekly technical analysis of Pepsico Inc (PEP)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	148.16	150.93	152.35	147.90	0.862 times
12 Fri Dec 2025	150.65	145.01	150.89	143.91	2.068 times
05 Fri Dec 2025	145.02	148.63	150.70	144.51	0.928 times
28 Fri Nov 2025	148.74	145.83	148.82	144.76	0.645 times
21 Fri Nov 2025	146.33	146.12	149.83	144.90	1.446 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pepsico Inc (PEP)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	148.16	148.63	152.35	143.91	1.071 times
28 Fri Nov 2025	148.74	144.70	149.83	141.26	0.717 times
31 Fri Oct 2025	146.09	140.81	155.19	138.59	0.919 times
30 Tue Sep 2025	140.44	157.44	157.80	139.12	1.049 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pepsico Inc (PEP)

Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.

Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pepsico Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.85 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.

Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.