(PFH) Cabco Series complete technical analysis [charts+indicators] | Buy/Sell Cabco Series | (PFH) share price targets
Complete technical analysis of Cabco Series (PFH) by charts plus indicators, forecast predictions and share price targets for Cabco Series (PFH)
Cabco Series trades in USA in Finance sector.
10 day averaged volume of Cabco Series is 74620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 17.40 | 17.39 | 17.44 | 17.38 | 0.736 times |
| 19 Fri Dec 2025 | 17.44 | 17.39 | 17.47 | 17.38 | 1.419 times |
| 18 Thu Dec 2025 | 17.42 | 17.45 | 17.55 | 17.38 | 2.296 times |
| 17 Wed Dec 2025 | 17.43 | 17.40 | 17.45 | 17.36 | 1.201 times |
| 16 Tue Dec 2025 | 17.44 | 17.39 | 17.45 | 17.38 | 0.446 times |
| 15 Mon Dec 2025 | 17.41 | 17.41 | 17.48 | 17.33 | 0.679 times |
| 12 Fri Dec 2025 | 17.38 | 17.42 | 17.50 | 17.38 | 0.641 times |
| 11 Thu Dec 2025 | 17.47 | 17.42 | 17.57 | 17.42 | 0.419 times |
| 10 Wed Dec 2025 | 17.42 | 17.40 | 17.45 | 17.36 | 1.178 times |
| 09 Tue Dec 2025 | 17.40 | 17.30 | 17.44 | 17.30 | 1.233 times |
Share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Target | 17.07 |
| Upside Target | 17.55 |
| Upside Target | 17.57 |
| Upside Target | 17.73 |
| Upside Target | 18.00 |
| Upside Target | 18.12 |
| Upside Target | 18.33 |
| Upside Target | 18.60 |
| Upside Target | 18.72 |
Intraday share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Intraday Target | 17.37 |
| Downside Intraday Target | 17.35 |
| Upside Intraday Target | 17.43 |
| Upside Intraday Target | 17.47 |
| Upside Intraday Target | 17.41 |
Weekly technical analysis of Cabco Series (PFH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 17.40 | 17.39 | 17.44 | 17.38 | 0.122 times |
| 19 Fri Dec 2025 | 17.44 | 17.41 | 17.55 | 17.33 | 1.526 times |
| 12 Fri Dec 2025 | 17.38 | 17.24 | 17.57 | 17.15 | 1.158 times |
| 05 Fri Dec 2025 | 17.24 | 17.30 | 17.39 | 17.16 | 2.263 times |
| 28 Fri Nov 2025 | 17.36 | 17.30 | 17.54 | 17.27 | 0.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabco Series (PFH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 17.40 | 17.30 | 17.57 | 17.15 | 1.904 times |
| 28 Fri Nov 2025 | 17.36 | 18.07 | 18.33 | 17.07 | 1.081 times |
| 31 Fri Oct 2025 | 18.13 | 18.14 | 18.60 | 18.00 | 1.035 times |
| 30 Tue Sep 2025 | 18.10 | 17.82 | 18.72 | 17.73 | 0.826 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cabco Series (PFH)
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cabco Series in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabco Series in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cabco Series is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cabco Series in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabco Series in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cabco Series is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.