(PFH) Cabco Series complete technical analysis [charts+indicators] | Buy/Sell Cabco Series | (PFH) share price targets
Complete technical analysis of Cabco Series (PFH) by charts plus indicators, forecast predictions and share price targets for Cabco Series (PFH)
Cabco Series trades in USA in Finance sector.
10 day averaged volume of Cabco Series is 31950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 18.12 | 18.19 | 18.19 | 17.95 | 0.958 times |
| 06 Thu Nov 2025 | 18.10 | 18.10 | 18.14 | 18.00 | 0.867 times |
| 05 Wed Nov 2025 | 18.10 | 17.94 | 18.13 | 17.92 | 1.186 times |
| 04 Tue Nov 2025 | 18.02 | 18.07 | 18.08 | 17.91 | 0.908 times |
| 31 Fri Oct 2025 | 18.13 | 18.26 | 18.41 | 18.09 | 1.239 times |
| 31 Fri Oct 2025 | 18.13 | 18.26 | 18.41 | 18.09 | 1.239 times |
| 30 Thu Oct 2025 | 18.26 | 18.39 | 18.43 | 18.17 | 0.973 times |
| 29 Wed Oct 2025 | 18.46 | 18.53 | 18.59 | 18.44 | 0.958 times |
| 28 Tue Oct 2025 | 18.60 | 18.59 | 18.60 | 18.37 | 1.286 times |
| 27 Mon Oct 2025 | 18.50 | 18.55 | 18.58 | 18.40 | 0.842 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.1 as stoploss in an intra day buy trade for a target of 18.24. However, stock will show a bearish move below 18.1.
Share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Target | 17.12 |
| Downside Target | 17.55 |
| Downside Target | 18.12 |
| Upside Target | 18.19 |
| Upside Target | 18.26 |
| Upside Target | 18.41 |
| Upside Target | 18.51 |
| Upside Target | 18.60 |
| Upside Target | 18.72 |
Intraday share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Intraday Target | 17.96 |
| Downside Intraday Target | 17.79 |
| Upside Intraday Target | 18.24 |
| Upside Intraday Target | 18.35 |
| Downside Intraday Target | 18.07 |
Weekly technical analysis of Cabco Series (PFH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 18.12 | 18.07 | 18.19 | 17.91 | 3.162 times |
| 31 Fri Oct 2025 | 18.13 | 18.26 | 18.41 | 18.09 | 0.234 times |
| 31 Fri Oct 2025 | 18.13 | 18.55 | 18.60 | 18.09 | 1.077 times |
| 24 Fri Oct 2025 | 18.51 | 18.11 | 18.51 | 18.11 | 1.809 times |
| 17 Fri Oct 2025 | 18.10 | 18.09 | 18.26 | 18.00 | 5.064 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cabco Series (PFH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 18.12 | 18.07 | 18.19 | 17.91 | 0.244 times |
| 31 Fri Oct 2025 | 18.13 | 18.14 | 18.60 | 18.00 | 1.035 times |
| 30 Tue Sep 2025 | 18.10 | 17.82 | 18.72 | 17.73 | 0.826 times |
| 29 Fri Aug 2025 | 17.75 | 17.75 | 18.12 | 17.55 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabco Series (PFH)
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabco Series in short term and the sell signal is strong.
Cabco Series Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabco Series in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabco Series is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabco Series in short term and the sell signal is strong.
Cabco Series Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabco Series in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabco Series is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.