(PFIS) Peoples Financial complete technical analysis [charts+indicators] | Buy/Sell Peoples Financial | (PFIS) share price targets
Complete technical analysis of Peoples Financial (PFIS) by charts plus indicators, forecast predictions and share price targets for Peoples Financial (PFIS)
Peoples Financial trades in USA in Finance sector.
10 day averaged volume of Peoples Financial is 30170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 52.36 | 52.78 | 52.78 | 51.14 | 0.66 times |
| 17 Wed Dec 2025 | 52.32 | 52.29 | 52.75 | 49.20 | 1.104 times |
| 16 Tue Dec 2025 | 52.54 | 53.29 | 53.41 | 52.53 | 0.868 times |
| 15 Mon Dec 2025 | 53.22 | 52.89 | 54.00 | 52.85 | 1.906 times |
| 12 Fri Dec 2025 | 52.63 | 52.68 | 52.80 | 52.01 | 0.931 times |
| 11 Thu Dec 2025 | 52.30 | 51.61 | 52.77 | 51.61 | 0.872 times |
| 10 Wed Dec 2025 | 51.74 | 49.96 | 52.18 | 49.96 | 1.551 times |
| 09 Tue Dec 2025 | 50.13 | 49.78 | 50.29 | 49.21 | 0.752 times |
| 08 Mon Dec 2025 | 49.34 | 49.13 | 49.67 | 49.07 | 0.709 times |
| 05 Fri Dec 2025 | 49.73 | 50.21 | 50.21 | 49.51 | 0.514 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.1, but if it comes below 52.1, then a intra day sell could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 50.34 as target. However if you take a buy trade in stock , then use 52.1 as stoploss and 54.1 as target.
Share price targets for Peoples Financial (PFIS)
| Target Type | Value |
| Downside Target | 43.64 |
| Downside Target | 46.07 |
| Downside Target | 47.74 |
| Downside Target | 49.85 |
| Downside Target | 50.62 |
| Upside Target | 52.80 |
| Upside Target | 53.89 |
| Upside Target | 53.98 |
| Upside Target | 54.00 |
Intraday share price targets for Peoples Financial (PFIS)
| Target Type | Value |
| Downside Intraday Target | 49.71 |
| Downside Intraday Target | 47.05 |
| Upside Intraday Target | 54.51 |
| Upside Intraday Target | 56.65 |
| Downside Intraday Target | 51.85 |
Weekly technical analysis of Peoples Financial (PFIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 52.36 | 52.89 | 54.00 | 49.20 | 0.942 times |
| 12 Fri Dec 2025 | 52.63 | 49.13 | 52.80 | 49.07 | 1.52 times |
| 05 Fri Dec 2025 | 49.73 | 48.22 | 50.62 | 48.22 | 1.022 times |
| 28 Fri Nov 2025 | 48.79 | 48.49 | 49.85 | 47.74 | 0.623 times |
| 21 Fri Nov 2025 | 48.42 | 47.40 | 49.14 | 46.07 | 1.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Peoples Financial (PFIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 52.36 | 48.22 | 54.00 | 48.22 | 0.91 times |
| 28 Fri Nov 2025 | 48.79 | 44.66 | 49.85 | 44.26 | 0.85 times |
| 31 Fri Oct 2025 | 44.54 | 48.10 | 49.63 | 43.64 | 0.495 times |
| 30 Tue Sep 2025 | 48.61 | 51.87 | 53.98 | 47.80 | 2.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peoples Financial (PFIS)
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peoples Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Peoples Financial in short term and the buy signal is strong.
Peoples Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Peoples Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Peoples Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.94 and Peoples Financial (PFIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.
Peoples Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peoples Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Peoples Financial in short term and the buy signal is strong.
Peoples Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Peoples Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Peoples Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.94 and Peoples Financial (PFIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.
Peoples Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.