(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets
Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)
Peapack Gladstone trades in USA in Finance sector.
10 day averaged volume of Peapack Gladstone is 131550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 28.55 | 28.88 | 28.88 | 28.27 | 0.515 times |
| 23 Tue Dec 2025 | 28.42 | 28.78 | 29.03 | 28.42 | 0.832 times |
| 22 Mon Dec 2025 | 28.94 | 29.59 | 29.96 | 28.93 | 0.725 times |
| 19 Fri Dec 2025 | 29.63 | 30.01 | 30.39 | 29.43 | 1.59 times |
| 18 Thu Dec 2025 | 30.02 | 30.00 | 30.31 | 29.63 | 0.888 times |
| 17 Wed Dec 2025 | 29.82 | 29.59 | 30.03 | 29.45 | 0.87 times |
| 16 Tue Dec 2025 | 29.60 | 29.61 | 29.96 | 29.41 | 0.655 times |
| 15 Mon Dec 2025 | 29.61 | 29.95 | 29.95 | 29.48 | 0.67 times |
| 12 Fri Dec 2025 | 29.66 | 29.52 | 29.71 | 29.27 | 1.248 times |
| 11 Thu Dec 2025 | 29.34 | 29.09 | 29.62 | 28.96 | 1.117 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.6 or till 26.4. Use a stoploss of 28.57 and if the stock hits stoploss, then it can shoot up till 29.55
Share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Target | 24.42 |
| Downside Target | 26.36 |
| Downside Target | 27.31 |
| Upside Target | 28.77 |
| Upside Target | 29.13 |
| Upside Target | 29.41 |
| Upside Target | 29.71 |
| Upside Target | 29.96 |
| Upside Target | 30.05 |
| Upside Target | 30.39 |
Intraday share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Intraday Target | 27.89 |
| Downside Intraday Target | 27.24 |
| Upside Intraday Target | 29.58 |
| Upside Intraday Target | 30.62 |
| Upside Intraday Target | 28.93 |
Weekly technical analysis of Peapack Gladstone (PGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 28.55 | 29.59 | 29.96 | 28.27 | 0.444 times |
| 19 Fri Dec 2025 | 29.63 | 29.95 | 30.39 | 29.41 | 0.945 times |
| 12 Fri Dec 2025 | 29.66 | 27.96 | 29.71 | 27.80 | 1.449 times |
| 05 Fri Dec 2025 | 27.96 | 26.65 | 28.34 | 26.36 | 0.692 times |
| 28 Fri Nov 2025 | 27.00 | 25.85 | 27.37 | 25.26 | 0.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Peapack Gladstone (PGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 28.55 | 26.65 | 30.39 | 26.36 | 0.558 times |
| 28 Fri Nov 2025 | 27.00 | 24.88 | 27.37 | 24.71 | 1.132 times |
| 31 Fri Oct 2025 | 25.30 | 27.32 | 28.77 | 25.08 | 1.345 times |
| 30 Tue Sep 2025 | 27.60 | 28.64 | 30.05 | 27.31 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peapack Gladstone (PGC)
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peapack Gladstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Peapack Gladstone in short term but the sell signal is initial and weak.
Peapack Gladstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Peapack Gladstone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Peapack Gladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peapack Gladstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Peapack Gladstone in short term but the sell signal is initial and weak.
Peapack Gladstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Peapack Gladstone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Peapack Gladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.