(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets
Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)
Peapack Gladstone trades in USA in Finance sector.
10 day averaged volume of Peapack Gladstone is 128140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 28.42 | 28.78 | 29.03 | 28.42 | 0.855 times |
| 22 Mon Dec 2025 | 28.94 | 29.59 | 29.96 | 28.93 | 0.744 times |
| 19 Fri Dec 2025 | 29.63 | 30.01 | 30.39 | 29.43 | 1.633 times |
| 18 Thu Dec 2025 | 30.02 | 30.00 | 30.31 | 29.63 | 0.912 times |
| 17 Wed Dec 2025 | 29.82 | 29.59 | 30.03 | 29.45 | 0.893 times |
| 16 Tue Dec 2025 | 29.60 | 29.61 | 29.96 | 29.41 | 0.673 times |
| 15 Mon Dec 2025 | 29.61 | 29.95 | 29.95 | 29.48 | 0.688 times |
| 12 Fri Dec 2025 | 29.66 | 29.52 | 29.71 | 29.27 | 1.281 times |
| 11 Thu Dec 2025 | 29.34 | 29.09 | 29.62 | 28.96 | 1.146 times |
| 10 Wed Dec 2025 | 29.10 | 28.10 | 29.44 | 28.10 | 1.442 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.5 or till 26.2. Use a stoploss of 28.5 and if the stock hits stoploss, then it can shoot up till 29.52
Share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Target | 24.42 |
| Downside Target | 26.36 |
| Downside Target | 27.31 |
| Upside Target | 28.77 |
| Upside Target | 29.13 |
| Upside Target | 29.41 |
| Upside Target | 29.71 |
| Upside Target | 29.96 |
| Upside Target | 30.05 |
| Upside Target | 30.39 |
Intraday share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Intraday Target | 27.91 |
| Downside Intraday Target | 27.39 |
| Upside Intraday Target | 29.45 |
| Upside Intraday Target | 30.47 |
| Upside Intraday Target | 28.93 |
Weekly technical analysis of Peapack Gladstone (PGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 28.42 | 29.59 | 29.96 | 28.42 | 0.333 times |
| 19 Fri Dec 2025 | 29.63 | 29.95 | 30.39 | 29.41 | 0.945 times |
| 12 Fri Dec 2025 | 29.66 | 27.96 | 29.71 | 27.80 | 1.449 times |
| 05 Fri Dec 2025 | 27.96 | 26.65 | 28.34 | 26.36 | 0.692 times |
| 28 Fri Nov 2025 | 27.00 | 25.85 | 27.37 | 25.26 | 0.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Peapack Gladstone (PGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 28.42 | 26.65 | 30.39 | 26.36 | 0.539 times |
| 28 Fri Nov 2025 | 27.00 | 24.88 | 27.37 | 24.71 | 1.132 times |
| 31 Fri Oct 2025 | 25.30 | 27.32 | 28.77 | 25.08 | 1.345 times |
| 30 Tue Sep 2025 | 27.60 | 28.64 | 30.05 | 27.31 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peapack Gladstone (PGC)
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Peapack Gladstone in short term but the sell signal is initial and weak.
Peapack Gladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Peapack Gladstone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Peapack Gladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Peapack Gladstone in short term but the sell signal is initial and weak.
Peapack Gladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Peapack Gladstone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Peapack Gladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.