(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
10 day averaged volume of Progressive Corporation is 3064730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 277.55 | 278.89 | 280.00 | 273.35 | 0.939 times |
| 11 Tue Mar 2025 | 276.94 | 277.77 | 279.10 | 273.52 | 1.094 times |
| 10 Mon Mar 2025 | 278.69 | 279.22 | 286.85 | 277.36 | 1.357 times |
| 07 Fri Mar 2025 | 279.82 | 278.57 | 281.93 | 277.78 | 0.942 times |
| 06 Thu Mar 2025 | 281.17 | 281.00 | 281.55 | 276.14 | 0.748 times |
| 05 Wed Mar 2025 | 281.86 | 280.91 | 283.53 | 278.99 | 0.811 times |
| 04 Tue Mar 2025 | 283.19 | 285.85 | 287.49 | 281.71 | 1.097 times |
| 03 Mon Mar 2025 | 285.08 | 282.38 | 285.28 | 282.08 | 0.937 times |
| 28 Fri Feb 2025 | 282.00 | 279.94 | 282.40 | 276.64 | 1.145 times |
| 27 Thu Feb 2025 | 278.77 | 274.59 | 279.95 | 274.01 | 0.763 times |
My analysis of stock is bullish for shortterm, and stock might move up till 282 or till 291.6. Use a stoploss of 273.93 and if this stock hits its stoploss, then it can fall down till 265.88
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 228.54 |
| Downside Target | 236.90 |
| Downside Target | 245.51 |
| Downside Target | 262.04 |
| Downside Target | 273.35 |
| Downside Target | 276.14 |
| Upside Target | 282.40 |
| Upside Target | 286.85 |
| Upside Target | 287.49 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 271.65 |
| Downside Intraday Target | 265.75 |
| Upside Intraday Target | 285.15 |
| Upside Intraday Target | 292.75 |
| Upside Intraday Target | 279.25 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 277.55 | 279.22 | 286.85 | 273.35 | 0.748 times |
| 07 Fri Mar 2025 | 279.82 | 282.38 | 287.49 | 276.14 | 0.831 times |
| 28 Fri Feb 2025 | 282.00 | 266.48 | 282.40 | 266.48 | 1.619 times |
| 21 Fri Feb 2025 | 266.19 | 263.12 | 270.79 | 262.04 | 0.826 times |
| 14 Fri Feb 2025 | 262.60 | 252.00 | 264.35 | 248.51 | 1.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 277.55 | 282.38 | 287.49 | 273.35 | 0.504 times |
| 28 Fri Feb 2025 | 282.00 | 247.52 | 282.40 | 245.51 | 0.827 times |
| 31 Fri Jan 2025 | 246.44 | 240.49 | 252.00 | 228.54 | 1.455 times |
| 31 Tue Dec 2024 | 239.61 | 252.02 | 254.68 | 236.90 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.45 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.45 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.