Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHI) Pldt Inc complete technical analysis [charts+indicators] | Buy/Sell Pldt Inc | (PHI) share price targets

Complete technical analysis of Pldt Inc (PHI) by charts plus indicators, forecast predictions and share price targets for Pldt Inc (PHI)

Pldt Inc trades in USA in Public Utilities sector.

10 day averaged volume of Pldt Inc is 57040

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	21.66	21.67	21.77	21.44	0.747 times
24 Wed Dec 2025	21.68	21.41	21.75	21.41	0.356 times
23 Tue Dec 2025	21.39	21.30	21.67	21.30	0.815 times
22 Mon Dec 2025	21.32	21.11	21.35	21.11	0.884 times
19 Fri Dec 2025	21.10	21.38	21.57	21.03	2.814 times
18 Thu Dec 2025	21.54	21.86	21.99	21.46	1.045 times
17 Wed Dec 2025	21.89	21.85	22.09	21.72	1.031 times
16 Tue Dec 2025	21.95	21.94	22.16	21.85	0.708 times
15 Mon Dec 2025	21.95	21.79	22.13	21.79	0.619 times
12 Fri Dec 2025	21.79	21.77	21.97	21.67	0.736 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.5 or till 21.2. Use a stoploss of 21.78 and if the stock hits stoploss, then it can shoot up till 22.05

Share price targets for Pldt Inc (PHI)

Target Type	Value
Downside Target	18.61
Downside Target	19.50
Downside Target	20.22
Downside Target	21.03
Upside Target	22.07
Upside Target	22.16
Upside Target	22.20
Upside Target	22.59
Upside Target	23.46

Intraday share price targets for Pldt Inc (PHI)

Target Type	Value
Downside Intraday Target	21.26
Downside Intraday Target	20.85
Upside Intraday Target	21.92
Upside Intraday Target	22.17
Downside Intraday Target	21.51

Weekly technical analysis of Pldt Inc (PHI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	21.66	21.11	21.77	21.11	0.451 times
19 Fri Dec 2025	21.10	21.79	22.16	21.03	1.648 times
12 Fri Dec 2025	21.79	21.85	22.20	21.51	0.698 times
05 Fri Dec 2025	21.82	22.10	22.20	21.72	0.942 times
28 Fri Nov 2025	22.34	22.38	22.59	22.07	0.753 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pldt Inc (PHI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	21.66	22.10	22.20	21.03	0.536 times
28 Fri Nov 2025	22.34	19.25	22.59	19.02	0.778 times
31 Fri Oct 2025	19.38	18.80	19.50	18.66	0.804 times
30 Tue Sep 2025	18.70	20.39	20.39	18.61	1.654 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pldt Inc (PHI)

Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pldt Inc ( (PHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pldt Inc ( (PHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pldt Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pldt Inc in short term but the sell signal is initial and weak.

Pldt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pldt Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pldt Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.51 and Pldt Inc (PHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pldt Inc (PHI) stock. Volume based technical analysis of Pldt Inc (PHI) stock is negative.

Pldt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.