(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Phio Pharmaceuticals is 160940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 2.18 | 2.26 | 2.32 | 2.15 | 0.72 times |
| 11 Thu Sep 2025 | 2.32 | 2.36 | 2.47 | 2.30 | 0.708 times |
| 10 Wed Sep 2025 | 2.47 | 2.57 | 2.57 | 2.33 | 1.461 times |
| 09 Tue Sep 2025 | 2.44 | 2.12 | 2.46 | 2.11 | 2.223 times |
| 08 Mon Sep 2025 | 2.12 | 2.09 | 2.15 | 2.01 | 0.805 times |
| 05 Fri Sep 2025 | 2.04 | 2.03 | 2.04 | 2.00 | 0.191 times |
| 04 Thu Sep 2025 | 2.06 | 2.04 | 2.08 | 1.99 | 0.521 times |
| 03 Wed Sep 2025 | 2.08 | 2.05 | 2.11 | 1.99 | 0.905 times |
| 02 Tue Sep 2025 | 2.12 | 1.97 | 2.13 | 1.96 | 2.756 times |
| 29 Fri Aug 2025 | 1.97 | 2.01 | 2.01 | 1.96 | 0.214 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.3 or till 2.4. Use a stoploss of 2.11 and if this stock hits its stoploss, then it can fall down till 1.97
Share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Target | 1.68 |
| Downside Target | 1.91 |
| Downside Target | 1.96 |
| Downside Target | 2.01 |
| Downside Target | 2.07 |
| Downside Target | 2.13 |
| Upside Target | 2.20 |
| Upside Target | 2.30 |
| Upside Target | 2.47 |
| Upside Target | 2.57 |
| Upside Target | 3.25 |
| Upside Target | 3.48 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Intraday Target | 1.94 |
| Downside Intraday Target | 1.69 |
| Upside Intraday Target | 2.5 |
| Upside Intraday Target | 2.81 |
| Upside Intraday Target | 2.25 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 2.18 | 2.09 | 2.57 | 2.01 | 1.353 times |
| 05 Fri Sep 2025 | 2.04 | 1.97 | 2.13 | 1.96 | 20.403 times |
| 29 Fri Aug 2025 | 1.97 | 2.01 | 2.01 | 1.96 | 0.096 times |
| 29 Fri Aug 2025 | 1.97 | 2.03 | 2.07 | 1.96 | 0.484 times |
| 22 Fri Aug 2025 | 2.09 | 2.18 | 2.20 | 1.91 | 0.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 2.18 | 1.97 | 2.57 | 1.96 | 0.594 times |
| 29 Fri Aug 2025 | 1.97 | 2.41 | 2.47 | 1.91 | 0.052 times |
| 31 Thu Jul 2025 | 2.38 | 2.37 | 3.48 | 2.30 | 3.835 times |
| 30 Mon Jun 2025 | 2.35 | 1.96 | 3.25 | 1.96 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.