(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Phio Pharmaceuticals is 169300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 0.80 | 0.83 | 0.86 | 0.77 | 0.952 times |
| 07 Tue May 2024 | 0.84 | 0.90 | 0.92 | 0.81 | 1.058 times |
| 06 Mon May 2024 | 0.88 | 0.85 | 0.95 | 0.83 | 1.979 times |
| 03 Fri May 2024 | 0.82 | 0.81 | 0.83 | 0.78 | 0.814 times |
| 02 Thu May 2024 | 0.78 | 0.74 | 0.83 | 0.73 | 2.263 times |
| 01 Wed May 2024 | 0.76 | 0.70 | 0.78 | 0.68 | 0.849 times |
| 30 Tue Apr 2024 | 0.70 | 0.68 | 0.70 | 0.68 | 0.477 times |
| 29 Mon Apr 2024 | 0.68 | 0.69 | 0.69 | 0.67 | 0.102 times |
| 26 Fri Apr 2024 | 0.68 | 0.68 | 0.70 | 0.66 | 0.626 times |
| 25 Thu Apr 2024 | 0.71 | 0.70 | 0.73 | 0.66 | 1.291 times |
Share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Target | 0.50 |
| Downside Target | 0.55 |
| Downside Target | 0.60 |
| Downside Target | 0.65 |
| Downside Target | 0.72 |
| Downside Target | 0.77 |
| Downside Target | 0.80 |
| Upside Target | 0.83 |
| Upside Target | 0.95 |
| Upside Target | 1.05 |
| Upside Target | 1.12 |
| Upside Target | 1.15 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Intraday Target | 0.73 |
| Downside Intraday Target | 0.66 |
| Upside Intraday Target | 0.91 |
| Upside Intraday Target | 1.02 |
| Upside Intraday Target | 0.84 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 0.80 | 0.85 | 0.95 | 0.77 | 0.885 times |
| 03 Fri May 2024 | 0.82 | 0.69 | 0.83 | 0.67 | 0.091 times |
| 26 Fri Apr 2024 | 0.68 | 0.63 | 1.05 | 0.61 | 41.768 times |
| 19 Fri Apr 2024 | 0.64 | 0.67 | 0.68 | 0.60 | 0.886 times |
| 12 Fri Apr 2024 | 0.67 | 0.69 | 0.72 | 0.65 | 0.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 0.80 | 0.70 | 0.95 | 0.68 | 0.143 times |
| 30 Tue Apr 2024 | 0.70 | 0.68 | 1.05 | 0.60 | 0.939 times |
| 28 Thu Mar 2024 | 0.68 | 1.08 | 1.15 | 0.66 | 1.583 times |
| 29 Thu Feb 2024 | 1.08 | 0.60 | 1.12 | 0.55 | 1.55 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Phio Pharmaceuticals (PHIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Phio Pharmaceuticals (PHIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.