(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Phio Pharmaceuticals is 90300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1.54 | 2.14 | 2.73 | 1.33 | 1677.537 times |
| 08 Tue Apr 2025 | 1.01 | 1.07 | 1.09 | 0.97 | 1.349 times |
| 07 Mon Apr 2025 | 1.03 | 1.10 | 1.10 | 1.00 | 0.9 times |
| 04 Fri Apr 2025 | 1.07 | 1.16 | 1.16 | 1.05 | 1.771 times |
| 03 Thu Apr 2025 | 1.17 | 1.21 | 1.21 | 1.15 | 1.002 times |
| 02 Wed Apr 2025 | 1.21 | 1.26 | 1.26 | 1.20 | 0.963 times |
| 01 Tue Apr 2025 | 1.23 | 1.31 | 1.31 | 1.22 | 0.986 times |
| 31 Mon Mar 2025 | 1.30 | 1.29 | 1.32 | 1.26 | 0.568 times |
| 28 Fri Mar 2025 | 1.29 | 1.33 | 1.34 | 1.26 | 0.857 times |
| 24 Mon Mar 2025 | 1.30 | 1.32 | 1.32 | 1.28 | 0.465 times |
Stock of Phio Pharmaceuticals (PHIO) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.5, for a target of 1.4 or 1.27
Share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Target | 0.97 |
| Downside Target | 1.05 |
| Downside Target | 1.22 |
| Downside Target | 1.32 |
| Downside Target | 1.40 |
| Downside Target | 1.44 |
| Downside Target | 1.53 |
| Upside Target | 1.61 |
| Upside Target | 2.17 |
| Upside Target | 2.73 |
| Upside Target | 3.11 |
| Upside Target | 9.79 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Intraday Target | 0.76 |
| Downside Intraday Target | -0.01 |
| Upside Intraday Target | 2.52 |
| Upside Intraday Target | 3.51 |
| Upside Intraday Target | 1.75 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1.54 | 1.10 | 2.73 | 0.97 | 317.531 times |
| 04 Fri Apr 2025 | 1.07 | 1.29 | 1.32 | 1.05 | 4.001 times |
| 28 Fri Mar 2025 | 1.29 | 1.32 | 1.34 | 1.26 | 0.311 times |
| 21 Fri Mar 2025 | 1.29 | 1.33 | 1.40 | 1.28 | 0.636 times |
| 14 Fri Mar 2025 | 1.29 | 1.29 | 1.44 | 1.24 | 0.733 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1.54 | 1.31 | 2.73 | 0.97 | 76.646 times |
| 31 Mon Mar 2025 | 1.30 | 1.40 | 1.44 | 1.22 | 0.413 times |
| 28 Fri Feb 2025 | 1.42 | 2.00 | 2.17 | 1.36 | 0.013 times |
| 31 Fri Jan 2025 | 2.06 | 1.81 | 9.79 | 1.61 | 19.61 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phio Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phio Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.