(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 2557648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 110.75 | 109.86 | 110.83 | 109.61 | 0.274 times |
| 23 Mon Dec 2024 | 110.13 | 109.95 | 110.58 | 109.03 | 0.57 times |
| 20 Fri Dec 2024 | 110.52 | 109.17 | 111.18 | 108.57 | 1.761 times |
| 19 Thu Dec 2024 | 108.89 | 107.90 | 110.71 | 107.21 | 1.467 times |
| 18 Wed Dec 2024 | 111.29 | 116.40 | 116.91 | 111.17 | 1.09 times |
| 17 Tue Dec 2024 | 115.89 | 116.93 | 117.99 | 115.19 | 0.843 times |
| 16 Mon Dec 2024 | 117.04 | 118.26 | 119.82 | 116.56 | 0.808 times |
| 13 Fri Dec 2024 | 118.42 | 119.65 | 119.80 | 117.02 | 0.85 times |
| 12 Thu Dec 2024 | 120.69 | 120.45 | 121.94 | 120.36 | 0.74 times |
| 11 Wed Dec 2024 | 121.91 | 125.90 | 126.01 | 121.40 | 1.031 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.5, but if it comes above 113.5, then a intra day buy could be more profitable.
If you take a sell trade below 113.5, then use 113.5 as stoploss and 102.6 as target. However if you take a buy trade in stock , then use 113.5 as stoploss and 122.56 as target.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 107.21 |
| Upside Target | 117.02 |
| Upside Target | 128.59 |
| Upside Target | 130.79 |
| Upside Target | 133.80 |
| Upside Target | 136.47 |
| Upside Target | 137.40 |
| Upside Target | 139.09 |
| Upside Target | 145.84 |
| Upside Target | 149.47 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 109.58 |
| Downside Intraday Target | 108.4 |
| Upside Intraday Target | 111.38 |
| Upside Intraday Target | 112 |
| Downside Intraday Target | 110.2 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 110.75 | 109.95 | 110.83 | 109.03 | 0.141 times |
| 20 Fri Dec 2024 | 110.52 | 118.26 | 119.82 | 107.21 | 1.437 times |
| 13 Fri Dec 2024 | 118.42 | 127.78 | 128.59 | 117.02 | 6.986 times |
| 26 Tue Nov 2024 | 135.60 | 136.31 | 137.40 | 133.80 | 0.323 times |
| 26 Tue Nov 2024 | 135.60 | 131.73 | 139.09 | 130.79 | 0.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 110.75 | 127.78 | 128.59 | 107.21 | 0.867 times |
| 26 Tue Nov 2024 | 135.60 | 131.19 | 139.09 | 124.34 | 0.849 times |
| 31 Thu Oct 2024 | 129.53 | 144.34 | 149.47 | 122.08 | 0.918 times |
| 30 Mon Sep 2024 | 143.53 | 131.69 | 145.84 | 125.34 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.13 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.13 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.