(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
10 day averaged volume of Pultegroup Inc is 1447440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 126.43 | 127.84 | 128.08 | 125.58 | 0.884 times |
| 11 Thu Dec 2025 | 127.57 | 128.57 | 130.22 | 127.37 | 1.042 times |
| 10 Wed Dec 2025 | 127.90 | 123.86 | 128.22 | 123.86 | 1.301 times |
| 09 Tue Dec 2025 | 123.04 | 123.50 | 124.94 | 122.86 | 1.171 times |
| 08 Mon Dec 2025 | 124.88 | 126.32 | 126.45 | 124.16 | 0.892 times |
| 05 Fri Dec 2025 | 126.99 | 128.76 | 129.38 | 126.76 | 0.833 times |
| 04 Thu Dec 2025 | 127.89 | 130.36 | 131.56 | 127.55 | 1.101 times |
| 03 Wed Dec 2025 | 130.33 | 126.95 | 130.49 | 126.92 | 1.002 times |
| 02 Tue Dec 2025 | 126.55 | 127.06 | 127.38 | 125.08 | 1.209 times |
| 01 Mon Dec 2025 | 127.18 | 127.21 | 128.35 | 126.31 | 0.982 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.6 as stoploss in an intra day sell trade for a target of 123.14. However, stock will show a bullish move above 128.6.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 111.65 |
| Downside Target | 114.43 |
| Downside Target | 118.06 |
| Downside Target | 121.69 |
| Upside Target | 127.95 |
| Upside Target | 128.18 |
| Upside Target | 130.22 |
| Upside Target | 131.56 |
| Upside Target | 133.67 |
| Upside Target | 138.33 |
| Upside Target | 142.11 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 122.79 |
| Downside Intraday Target | 119.14 |
| Upside Intraday Target | 130.15 |
| Upside Intraday Target | 133.86 |
| Upside Intraday Target | 126.5 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 126.43 | 126.32 | 130.22 | 122.86 | 1.032 times |
| 05 Fri Dec 2025 | 126.99 | 127.21 | 131.56 | 125.08 | 1.127 times |
| 28 Fri Nov 2025 | 127.19 | 119.80 | 127.95 | 118.14 | 0.722 times |
| 21 Fri Nov 2025 | 120.32 | 117.91 | 121.69 | 111.65 | 1.236 times |
| 14 Fri Nov 2025 | 118.37 | 119.47 | 122.72 | 118.06 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 126.43 | 127.21 | 131.56 | 122.86 | 0.494 times |
| 28 Fri Nov 2025 | 127.19 | 118.02 | 127.95 | 111.65 | 0.667 times |
| 31 Fri Oct 2025 | 119.87 | 133.17 | 138.33 | 115.11 | 1.042 times |
| 30 Tue Sep 2025 | 132.13 | 129.90 | 142.11 | 128.18 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.87 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.87 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.