(PHUN) Phunware Inc complete technical analysis [charts+indicators] | Buy/Sell Phunware Inc | (PHUN) share price targets
Complete technical analysis of Phunware Inc (PHUN) by charts plus indicators, forecast predictions and share price targets for Phunware Inc (PHUN)
Phunware Inc trades in USA in Technology sector.
10 day averaged volume of Phunware Inc is 294500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 3.10 | 3.05 | 3.12 | 3.00 | 0.88 times |
| 26 Thu Jun 2025 | 3.04 | 2.98 | 3.08 | 2.95 | 0.594 times |
| 25 Wed Jun 2025 | 2.98 | 3.09 | 3.09 | 2.96 | 0.559 times |
| 24 Tue Jun 2025 | 3.08 | 2.91 | 3.10 | 2.90 | 1.052 times |
| 23 Mon Jun 2025 | 2.86 | 2.99 | 3.05 | 2.85 | 1.445 times |
| 20 Fri Jun 2025 | 3.01 | 3.04 | 3.11 | 3.00 | 0.591 times |
| 18 Wed Jun 2025 | 3.04 | 3.17 | 3.24 | 3.01 | 0.74 times |
| 17 Tue Jun 2025 | 3.18 | 3.24 | 3.25 | 3.13 | 0.809 times |
| 13 Fri Jun 2025 | 3.08 | 3.21 | 3.26 | 3.07 | 0.915 times |
| 12 Thu Jun 2025 | 3.28 | 3.39 | 3.52 | 3.25 | 1.271 times |
Share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Target | 2.22 |
| Downside Target | 2.70 |
| Downside Target | 2.81 |
| Downside Target | 2.92 |
| Downside Target | 3.00 |
| Upside Target | 3.19 |
| Upside Target | 3.25 |
| Upside Target | 3.42 |
| Upside Target | 3.88 |
| Upside Target | 4.04 |
Intraday share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Intraday Target | 2.93 |
| Downside Intraday Target | 2.75 |
| Upside Intraday Target | 3.2 |
| Upside Intraday Target | 3.29 |
| Downside Intraday Target | 3.02 |
Weekly technical analysis of Phunware Inc (PHUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 3.10 | 2.99 | 3.12 | 2.85 | 2.116 times |
| 20 Fri Jun 2025 | 3.01 | 3.24 | 3.25 | 3.00 | 0.23 times |
| 13 Fri Jun 2025 | 3.08 | 3.26 | 3.88 | 3.07 | 2.065 times |
| 06 Fri Jun 2025 | 3.23 | 2.95 | 3.42 | 2.85 | 2.033 times |
| 30 Fri May 2025 | 2.97 | 3.11 | 3.18 | 2.92 | 0.67 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phunware Inc (PHUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 3.10 | 2.95 | 3.88 | 2.85 | 1.517 times |
| 30 Fri May 2025 | 2.97 | 2.94 | 3.19 | 2.81 | 0.939 times |
| 30 Wed Apr 2025 | 2.91 | 2.94 | 3.06 | 2.22 | 0.734 times |
| 31 Mon Mar 2025 | 2.95 | 3.14 | 3.19 | 2.70 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phunware Inc (PHUN)
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phunware Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phunware Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Phunware Inc (PHUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phunware Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phunware Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Phunware Inc (PHUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.