Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets

Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)

Pjt Partners trades in USA in Finance sector.

10 day averaged volume of Pjt Partners is 200360

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	170.98	172.26	172.40	169.65	1.124 times
29 Mon Dec 2025	170.98	172.26	172.41	169.66	1.124 times
26 Fri Dec 2025	172.27	171.22	173.10	170.23	0.658 times
24 Wed Dec 2025	171.48	169.42	172.15	169.42	0.43 times
23 Tue Dec 2025	171.69	171.35	173.68	170.96	0.826 times
22 Mon Dec 2025	171.55	168.39	171.98	168.39	0.712 times
19 Fri Dec 2025	168.22	167.61	168.86	167.56	1.568 times
18 Thu Dec 2025	168.16	170.26	171.66	168.02	0.774 times
17 Wed Dec 2025	168.40	170.78	173.94	167.98	1.667 times
16 Tue Dec 2025	171.18	170.80	172.50	170.01	1.201 times

My analysis of stock is bearish for shortterm, and stock might move down till 168.5 or till 165.2. Use a stoploss of 171.22 and if the stock hits stoploss, then it can shoot up till 173.95

Share price targets for Pjt Partners (PJT)

Target Type	Value
Downside Target	157.83
Downside Target	167.56
Upside Target	172.41
Upside Target	172.97
Upside Target	173.68
Upside Target	173.94
Upside Target	179.76
Upside Target	185.67
Upside Target	186.44
Upside Target	189.86

Intraday share price targets for Pjt Partners (PJT)

Target Type	Value
Downside Intraday Target	169.62
Downside Intraday Target	168.26
Upside Intraday Target	172.37
Upside Intraday Target	173.76
Upside Intraday Target	171.01

Weekly technical analysis of Pjt Partners (PJT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	170.98	172.26	172.40	169.65	1 times
29 Mon Dec 2025	170.98	172.26	172.41	169.66	0.428 times
26 Fri Dec 2025	172.27	168.39	173.68	168.39	0.42 times
19 Fri Dec 2025	168.22	170.94	173.94	167.56	0.842 times
12 Fri Dec 2025	169.83	176.55	179.76	168.84	1.109 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pjt Partners (PJT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	170.98	166.39	179.76	163.95	1.091 times
28 Fri Nov 2025	168.01	169.55	172.97	157.83	1.117 times
31 Fri Oct 2025	161.11	175.42	185.67	160.79	1.345 times
30 Tue Sep 2025	177.73	176.59	189.86	172.03	0.722 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pjt Partners (PJT)

Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pjt Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pjt Partners in short term and the buy signal is strong.

Pjt Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pjt Partners in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pjt Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.14 and Pjt Partners (PJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.

Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.