(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets
Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)
Pjt Partners trades in USA in Finance sector.
10 day averaged volume of Pjt Partners is 261920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 176.04 | 170.59 | 176.52 | 169.93 | 1.072 times |
| 04 Thu Dec 2025 | 170.74 | 169.93 | 171.49 | 168.48 | 1.259 times |
| 03 Wed Dec 2025 | 168.77 | 166.06 | 169.78 | 165.86 | 1.322 times |
| 02 Tue Dec 2025 | 165.53 | 168.56 | 168.56 | 164.35 | 0.778 times |
| 01 Mon Dec 2025 | 166.46 | 166.39 | 166.85 | 163.95 | 0.69 times |
| 28 Fri Nov 2025 | 168.01 | 168.25 | 168.77 | 166.73 | 0.347 times |
| 26 Wed Nov 2025 | 167.98 | 168.46 | 171.01 | 167.82 | 1.072 times |
| 25 Tue Nov 2025 | 170.14 | 164.63 | 170.35 | 164.63 | 0.857 times |
| 24 Mon Nov 2025 | 165.05 | 166.56 | 168.24 | 164.77 | 0.963 times |
| 21 Fri Nov 2025 | 167.41 | 164.60 | 169.70 | 164.60 | 1.009 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 174.7, for a target of 170.5 or 167.04
Share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Target | 157.83 |
| Downside Target | 170.24 |
| Downside Target | 172.03 |
| Downside Target | 172.75 |
| Downside Target | 172.97 |
| Upside Target | 176.52 |
| Upside Target | 185.67 |
| Upside Target | 186.44 |
| Upside Target | 189.86 |
Intraday share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Intraday Target | 167.82 |
| Downside Intraday Target | 159.6 |
| Upside Intraday Target | 180.39 |
| Upside Intraday Target | 184.74 |
| Downside Intraday Target | 172.17 |
Weekly technical analysis of Pjt Partners (PJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 176.04 | 166.39 | 176.52 | 163.95 | 1.581 times |
| 28 Fri Nov 2025 | 168.01 | 166.56 | 171.01 | 164.63 | 0.623 times |
| 21 Fri Nov 2025 | 167.41 | 166.18 | 170.24 | 157.83 | 1.433 times |
| 14 Fri Nov 2025 | 166.75 | 168.68 | 172.97 | 164.76 | 0.644 times |
| 07 Fri Nov 2025 | 166.72 | 169.55 | 172.75 | 158.77 | 4.571 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pjt Partners (PJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 176.04 | 166.39 | 176.52 | 163.95 | 0.289 times |
| 28 Fri Nov 2025 | 168.01 | 169.55 | 172.97 | 157.83 | 1.117 times |
| 31 Fri Oct 2025 | 161.11 | 175.42 | 185.67 | 160.79 | 1.345 times |
| 30 Tue Sep 2025 | 177.73 | 176.59 | 189.86 | 172.03 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pjt Partners (PJT)
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pjt Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pjt Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pjt Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pjt Partners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pjt Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.91 and Pjt Partners (PJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pjt Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pjt Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pjt Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pjt Partners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pjt Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.91 and Pjt Partners (PJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.