Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLAB) Photronics Inc complete technical analysis [charts+indicators] | Buy/Sell Photronics Inc | (PLAB) share price targets

Complete technical analysis of Photronics Inc (PLAB) by charts plus indicators, forecast predictions and share price targets for Photronics Inc (PLAB)

Photronics Inc trades in USA in Technology sector.

10 day averaged volume of Photronics Inc is 3375620

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	34.20	34.06	34.43	33.85	0.239 times
22 Mon Dec 2025	34.42	33.98	34.65	33.30	0.379 times
19 Fri Dec 2025	33.09	32.78	33.56	32.68	0.678 times
18 Thu Dec 2025	32.87	33.41	34.45	32.87	0.231 times
17 Wed Dec 2025	32.97	34.50	34.70	32.40	0.219 times
16 Tue Dec 2025	34.36	36.49	36.77	33.92	0.562 times
15 Mon Dec 2025	36.75	36.76	37.89	36.02	0.675 times
12 Fri Dec 2025	36.31	39.45	39.80	35.69	0.984 times
11 Thu Dec 2025	39.67	37.45	39.67	36.77	1.221 times
10 Wed Dec 2025	37.35	32.18	38.15	31.75	4.587 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.4 as stoploss in an intra day sell trade for a target of 29.48. However, stock will show a bullish move above 35.4.

Share price targets for Photronics Inc (PLAB)

Target Type	Value
Downside Target	19.45
Downside Target	20.05
Downside Target	21.14
Downside Target	22.30
Downside Target	23.10
Downside Target	23.91
Downside Target	24.97
Downside Target	25.51
Downside Target	32.40
Downside Target	33.30
Upside Target	34.65
Upside Target	37.89
Upside Target	39.80

Intraday share price targets for Photronics Inc (PLAB)

Target Type	Value
Downside Intraday Target	33.45
Downside Intraday Target	32.7
Upside Intraday Target	34.8
Upside Intraday Target	35.4
Downside Intraday Target	34.05

Weekly technical analysis of Photronics Inc (PLAB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	34.20	33.98	34.65	33.30	0.261 times
19 Fri Dec 2025	33.09	36.76	37.89	32.40	0.313 times
12 Fri Dec 2025	36.31	24.20	39.80	24.20	5.435 times
05 Fri Dec 2025	24.15	22.65	24.43	22.30	2.089 times
28 Fri Nov 2025	22.91	21.14	23.10	21.14	0.811 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Photronics Inc (PLAB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	34.20	22.65	39.80	22.30	3.855 times
28 Fri Nov 2025	22.91	23.52	23.91	20.05	0.596 times
31 Fri Oct 2025	23.90	22.82	25.56	21.76	1.015 times
30 Tue Sep 2025	22.95	22.15	25.51	21.44	1.298 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Photronics Inc (PLAB)

Price action analysis of Photronics Inc ( (PLAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Photronics Inc ( (PLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Photronics Inc ( (PLAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Photronics Inc ( (PLAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Photronics Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Photronics Inc in short term and the buy signal is strong.

Photronics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Photronics Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Photronics Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.63 and Photronics Inc (PLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Photronics Inc (PLAB) stock. Volume based technical analysis of Photronics Inc (PLAB) stock is negative.

Photronics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.