Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLAB) Photronics Inc complete technical analysis [charts+indicators] | Buy/Sell Photronics Inc | (PLAB) share price targets

Complete technical analysis of Photronics Inc (PLAB) by charts plus indicators, forecast predictions and share price targets for Photronics Inc (PLAB)

Photronics Inc trades in USA in Technology sector.

10 day averaged volume of Photronics Inc is 1793780

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	33.73	33.81	34.17	33.56	0.396 times
24 Wed Dec 2025	33.67	34.20	34.20	33.11	0.238 times
23 Tue Dec 2025	34.20	34.06	34.43	33.85	0.449 times
22 Mon Dec 2025	34.42	33.98	34.65	33.30	0.713 times
19 Fri Dec 2025	33.09	32.78	33.56	32.68	1.276 times
18 Thu Dec 2025	32.87	33.41	34.45	32.87	0.435 times
17 Wed Dec 2025	32.97	34.50	34.70	32.40	0.412 times
16 Tue Dec 2025	34.36	36.49	36.77	33.92	1.057 times
15 Mon Dec 2025	36.75	36.76	37.89	36.02	1.271 times
12 Fri Dec 2025	36.31	39.45	39.80	35.69	1.851 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.2 as stoploss in an intra day sell trade for a target of 30.58. However, stock will show a bullish move above 36.2.

Share price targets for Photronics Inc (PLAB)

Target Type	Value
Downside Target	19.45
Downside Target	20.05
Downside Target	21.14
Downside Target	22.30
Downside Target	23.10
Downside Target	23.91
Downside Target	24.97
Downside Target	25.51
Downside Target	32.40
Downside Target	33.11
Upside Target	34.65
Upside Target	37.89
Upside Target	39.80

Intraday share price targets for Photronics Inc (PLAB)

Target Type	Value
Downside Intraday Target	33.01
Downside Intraday Target	32.29
Upside Intraday Target	34.55
Upside Intraday Target	35.37
Upside Intraday Target	33.83

Weekly technical analysis of Photronics Inc (PLAB)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	33.73	33.98	34.65	33.11	0.403 times
19 Fri Dec 2025	33.09	36.76	37.89	32.40	0.313 times
12 Fri Dec 2025	36.31	24.20	39.80	24.20	5.435 times
05 Fri Dec 2025	24.15	22.65	24.43	22.30	2.089 times
28 Fri Nov 2025	22.91	21.14	23.10	21.14	0.811 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Photronics Inc (PLAB)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	33.73	22.65	39.80	22.30	3.964 times
28 Fri Nov 2025	22.91	23.52	23.91	20.05	0.596 times
31 Fri Oct 2025	23.90	22.82	25.56	21.76	1.015 times
30 Tue Sep 2025	22.95	22.15	25.51	21.44	1.298 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Photronics Inc (PLAB)

Price action analysis of Photronics Inc ( (PLAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Photronics Inc ( (PLAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Photronics Inc ( (PLAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Photronics Inc ( (PLAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Photronics Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Photronics Inc in short term but the sell signal is initial and weak.

Photronics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Photronics Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Photronics Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.78 and Photronics Inc (PLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Photronics Inc (PLAB) stock. Volume based technical analysis of Photronics Inc (PLAB) stock is negative.

Photronics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.