(PLD) Prologis Inc complete technical analysis [charts+indicators] | Buy/Sell Prologis Inc | (PLD) share price targets
Complete technical analysis of Prologis Inc (PLD) by charts plus indicators, forecast predictions and share price targets for Prologis Inc (PLD)
Prologis Inc trades in USA in Consumer Services sector.
10 day averaged volume of Prologis Inc is 3689950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 127.98 | 128.18 | 128.83 | 127.77 | 0.879 times |
| 04 Thu Dec 2025 | 128.18 | 129.15 | 130.45 | 128.03 | 1.058 times |
| 03 Wed Dec 2025 | 129.19 | 128.82 | 129.53 | 128.03 | 0.893 times |
| 02 Tue Dec 2025 | 128.93 | 129.87 | 129.87 | 128.23 | 0.937 times |
| 01 Mon Dec 2025 | 128.93 | 127.60 | 129.77 | 127.16 | 0.733 times |
| 28 Fri Nov 2025 | 128.53 | 128.00 | 129.33 | 127.90 | 0.364 times |
| 26 Wed Nov 2025 | 128.16 | 127.51 | 129.28 | 125.98 | 0.592 times |
| 25 Tue Nov 2025 | 127.39 | 126.45 | 128.44 | 126.27 | 0.856 times |
| 24 Mon Nov 2025 | 126.45 | 126.46 | 127.56 | 125.36 | 2.726 times |
| 21 Fri Nov 2025 | 125.79 | 123.76 | 126.50 | 122.61 | 1.005 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.3 as stoploss in an intra day sell trade for a target of 126.04. However, stock will show a bullish move above 128.3.
Share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Target | 103.41 |
| Downside Target | 110.51 |
| Downside Target | 114.20 |
| Downside Target | 121.40 |
| Downside Target | 126.50 |
| Downside Target | 127.16 |
| Downside Target | 127.50 |
| Upside Target | 129.33 |
| Upside Target | 130.45 |
Intraday share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Intraday Target | 126.61 |
| Downside Intraday Target | 125.24 |
| Upside Intraday Target | 129.9 |
| Upside Intraday Target | 131.82 |
| Upside Intraday Target | 128.53 |
Weekly technical analysis of Prologis Inc (PLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 127.98 | 127.60 | 130.45 | 127.16 | 0.992 times |
| 28 Fri Nov 2025 | 128.53 | 126.46 | 129.33 | 125.36 | 0.782 times |
| 21 Fri Nov 2025 | 125.79 | 123.53 | 126.50 | 121.40 | 1.5 times |
| 14 Fri Nov 2025 | 122.83 | 125.43 | 126.40 | 122.67 | 1.084 times |
| 07 Fri Nov 2025 | 125.60 | 124.00 | 125.65 | 123.19 | 3.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prologis Inc (PLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 127.98 | 127.60 | 130.45 | 127.16 | 0.253 times |
| 28 Fri Nov 2025 | 128.53 | 124.00 | 129.33 | 121.40 | 0.892 times |
| 31 Fri Oct 2025 | 124.09 | 114.31 | 127.50 | 111.38 | 1.008 times |
| 30 Tue Sep 2025 | 114.52 | 112.25 | 116.41 | 110.51 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prologis Inc (PLD)
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prologis Inc in short term and the buy signal is strong.
Prologis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.61 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prologis Inc in short term and the buy signal is strong.
Prologis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.61 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.