(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
10 day averaged volume of Planet Fitness is 1023649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 107.54 | 108.50 | 109.00 | 106.66 | 1.287 times |
| 09 Tue Dec 2025 | 107.82 | 109.38 | 110.42 | 107.71 | 1.028 times |
| 08 Mon Dec 2025 | 109.15 | 110.54 | 111.30 | 109.01 | 0.986 times |
| 05 Fri Dec 2025 | 111.08 | 109.29 | 112.17 | 108.26 | 1.105 times |
| 04 Thu Dec 2025 | 109.40 | 108.53 | 109.60 | 107.73 | 0.811 times |
| 03 Wed Dec 2025 | 108.43 | 108.99 | 110.05 | 107.78 | 0.99 times |
| 02 Tue Dec 2025 | 108.78 | 109.57 | 111.51 | 108.71 | 1.139 times |
| 01 Mon Dec 2025 | 109.00 | 111.06 | 111.64 | 108.68 | 1.351 times |
| 28 Fri Nov 2025 | 111.97 | 111.71 | 113.12 | 111.51 | 0.527 times |
| 26 Wed Nov 2025 | 111.84 | 111.97 | 113.01 | 111.67 | 0.843 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105 or till 101.5. Use a stoploss of 107.84 and if the stock hits stoploss, then it can shoot up till 110.7
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 88.74 |
| Downside Target | 90.63 |
| Downside Target | 97.72 |
| Downside Target | 101.26 |
| Upside Target | 110.48 |
| Upside Target | 111.12 |
| Upside Target | 111.30 |
| Upside Target | 112.17 |
| Upside Target | 112.58 |
| Upside Target | 113.12 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 105.7 |
| Downside Intraday Target | 103.86 |
| Upside Intraday Target | 110.34 |
| Upside Intraday Target | 113.14 |
| Upside Intraday Target | 108.5 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 107.54 | 110.54 | 111.30 | 106.66 | 0.612 times |
| 05 Fri Dec 2025 | 111.08 | 111.06 | 112.17 | 107.73 | 1.391 times |
| 28 Fri Nov 2025 | 111.97 | 109.14 | 113.12 | 108.49 | 0.568 times |
| 21 Fri Nov 2025 | 109.79 | 105.79 | 110.48 | 101.26 | 0.747 times |
| 14 Fri Nov 2025 | 105.91 | 106.24 | 111.12 | 102.76 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 107.54 | 111.06 | 112.17 | 106.66 | 0.291 times |
| 28 Fri Nov 2025 | 111.97 | 92.41 | 113.12 | 90.63 | 1.378 times |
| 31 Fri Oct 2025 | 90.69 | 103.51 | 104.40 | 88.74 | 0.926 times |
| 30 Tue Sep 2025 | 103.80 | 104.06 | 105.59 | 97.85 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.28 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.28 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.