(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
10 day averaged volume of Putnam Municipal is 68610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 10.37 | 10.37 | 10.39 | 10.35 | 0.584 times |
| 26 Wed Nov 2025 | 10.36 | 10.37 | 10.37 | 10.32 | 0.526 times |
| 25 Tue Nov 2025 | 10.34 | 10.36 | 10.36 | 10.31 | 0.768 times |
| 24 Mon Nov 2025 | 10.31 | 10.28 | 10.33 | 10.28 | 0.835 times |
| 21 Fri Nov 2025 | 10.29 | 10.31 | 10.31 | 10.24 | 0.525 times |
| 20 Thu Nov 2025 | 10.28 | 10.34 | 10.34 | 10.24 | 1.995 times |
| 19 Wed Nov 2025 | 10.30 | 10.32 | 10.36 | 10.30 | 0.915 times |
| 18 Tue Nov 2025 | 10.36 | 10.36 | 10.37 | 10.32 | 0.979 times |
| 17 Mon Nov 2025 | 10.37 | 10.38 | 10.39 | 10.35 | 1.337 times |
| 14 Fri Nov 2025 | 10.40 | 10.40 | 10.41 | 10.37 | 0.692 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.4 or till 10.4. Use a stoploss of 10.36 and if this stock hits its stoploss, then it can fall down till 10.32
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 9.71 |
| Downside Target | 10.33 |
| Upside Target | 10.39 |
| Upside Target | 10.42 |
| Upside Target | 10.44 |
| Upside Target | 10.45 |
| Upside Target | 10.50 |
| Upside Target | 10.51 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.3 |
| Downside Intraday Target | 10.24 |
| Upside Intraday Target | 10.41 |
| Upside Intraday Target | 10.46 |
| Downside Intraday Target | 10.35 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 10.37 | 10.28 | 10.39 | 10.28 | 0.472 times |
| 21 Fri Nov 2025 | 10.29 | 10.38 | 10.39 | 10.24 | 1.027 times |
| 14 Fri Nov 2025 | 10.40 | 10.36 | 10.45 | 10.33 | 1.864 times |
| 07 Fri Nov 2025 | 10.33 | 10.36 | 10.44 | 10.28 | 5.205 times |
| 31 Fri Oct 2025 | 10.37 | 10.36 | 10.42 | 10.33 | 0.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 10.37 | 10.36 | 10.45 | 10.24 | 1.007 times |
| 31 Fri Oct 2025 | 10.37 | 10.37 | 10.50 | 10.17 | 0.902 times |
| 30 Tue Sep 2025 | 10.33 | 9.82 | 10.51 | 9.80 | 0.735 times |
| 29 Fri Aug 2025 | 9.91 | 9.79 | 9.96 | 9.72 | 1.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.