(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
10 day averaged volume of Pentair Plc is 1167920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 103.87 | 103.03 | 103.92 | 102.60 | 2.566 times |
| 18 Thu Dec 2025 | 103.40 | 104.44 | 104.66 | 102.85 | 0.999 times |
| 17 Wed Dec 2025 | 103.66 | 103.95 | 105.95 | 103.16 | 0.923 times |
| 16 Tue Dec 2025 | 104.40 | 107.49 | 108.09 | 104.03 | 0.917 times |
| 15 Mon Dec 2025 | 105.04 | 106.38 | 106.38 | 104.45 | 0.911 times |
| 12 Fri Dec 2025 | 106.01 | 106.50 | 107.47 | 105.46 | 0.93 times |
| 11 Thu Dec 2025 | 105.89 | 104.82 | 106.40 | 104.82 | 1.044 times |
| 10 Wed Dec 2025 | 105.25 | 103.44 | 105.68 | 102.76 | 1.385 times |
| 09 Tue Dec 2025 | 101.86 | 103.88 | 104.54 | 101.70 | 1.435 times |
| 08 Mon Dec 2025 | 104.25 | 104.27 | 105.41 | 102.81 | 0.792 times |
Stock of Pentair Plc (PNR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.7 as stoploss in an intra day buy trade for a target of 104.79. However, stock will show a bearish move below 103.7.
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 99.68 |
| Upside Target | 106.68 |
| Upside Target | 106.91 |
| Upside Target | 107.47 |
| Upside Target | 108.09 |
| Upside Target | 109.89 |
| Upside Target | 109.99 |
| Upside Target | 112.91 |
| Upside Target | 113.95 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 101.62 |
| Downside Intraday Target | 99.36 |
| Upside Intraday Target | 107.11 |
| Upside Intraday Target | 110.34 |
| Upside Intraday Target | 104.85 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 103.87 | 106.38 | 108.09 | 102.60 | 1.131 times |
| 12 Fri Dec 2025 | 106.01 | 104.27 | 107.47 | 101.70 | 1.212 times |
| 05 Fri Dec 2025 | 104.25 | 104.33 | 106.68 | 103.78 | 1.032 times |
| 28 Fri Nov 2025 | 105.24 | 104.77 | 106.91 | 103.34 | 0.719 times |
| 21 Fri Nov 2025 | 104.79 | 104.37 | 106.22 | 100.87 | 1.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 103.87 | 104.33 | 108.09 | 101.70 | 0.883 times |
| 28 Fri Nov 2025 | 105.24 | 106.20 | 109.89 | 100.87 | 0.831 times |
| 31 Fri Oct 2025 | 106.35 | 110.17 | 113.95 | 103.86 | 1.166 times |
| 30 Tue Sep 2025 | 110.76 | 106.10 | 112.91 | 105.25 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.23 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.23 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.