Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets

Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)

Pinnacle West trades in USA in Public Utilities sector.

10 day averaged volume of Pinnacle West is 1179920

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	91.11	89.92	91.12	89.41	1.103 times
12 Mon Jan 2026	89.66	88.98	90.05	88.74	1.231 times
09 Fri Jan 2026	89.07	89.66	90.32	89.01	1.212 times
08 Thu Jan 2026	89.32	87.29	89.39	87.29	1.299 times
07 Wed Jan 2026	87.40	89.65	89.65	87.20	0.665 times
06 Tue Jan 2026	89.25	87.71	89.27	87.71	0.831 times
05 Mon Jan 2026	87.70	87.62	87.73	86.33	1.133 times
02 Fri Jan 2026	88.14	88.70	88.95	87.81	0.876 times
31 Wed Dec 2025	88.70	89.29	89.32	88.58	0.56 times
29 Mon Dec 2025	88.87	88.10	89.38	88.10	1.096 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 90.5, for a target of 89.4 or 88.58

Share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Target	85.32
Downside Target	89.38
Downside Target	89.82
Downside Target	90.32
Downside Target	90.49
Downside Target	90.97
Upside Target	91.12
Upside Target	94.45

Intraday share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Intraday Target	89.53
Downside Intraday Target	87.94
Upside Intraday Target	91.91
Upside Intraday Target	92.7
Downside Intraday Target	90.32

Weekly technical analysis of Pinnacle West (PNW)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	91.11	88.98	91.12	88.74	0.454 times
09 Fri Jan 2026	89.07	87.62	90.32	86.33	2.031 times
02 Fri Jan 2026	88.14	88.10	89.38	87.81	2.311 times
29 Mon Dec 2025	88.87	88.10	89.38	88.10	0.501 times
26 Fri Dec 2025	88.40	87.09	88.74	86.82	0.342 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pinnacle West (PNW)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	91.11	88.70	91.12	86.33	0.389 times
31 Wed Dec 2025	88.70	90.20	90.49	86.18	0.974 times
28 Fri Nov 2025	90.86	90.41	90.97	86.73	1.046 times
31 Fri Oct 2025	88.52	89.85	94.45	87.24	1.173 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pinnacle West (PNW)

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pinnacle West in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pinnacle West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pinnacle West is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.02 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.

Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.