(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Pacific Premier is 1048240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 22.84 | 22.88 | 23.16 | 22.82 | 0.685 times |
| 07 Mon Jul 2025 | 22.76 | 22.84 | 23.20 | 22.69 | 0.82 times |
| 03 Thu Jul 2025 | 23.10 | 22.85 | 23.30 | 22.68 | 0.97 times |
| 02 Wed Jul 2025 | 22.64 | 22.29 | 22.67 | 22.08 | 1.105 times |
| 01 Tue Jul 2025 | 22.10 | 21.00 | 22.35 | 20.93 | 0.943 times |
| 30 Mon Jun 2025 | 21.09 | 21.24 | 21.37 | 21.07 | 0.959 times |
| 27 Fri Jun 2025 | 21.06 | 21.45 | 21.46 | 20.82 | 2.586 times |
| 26 Thu Jun 2025 | 21.33 | 21.30 | 21.39 | 20.97 | 0.806 times |
| 25 Wed Jun 2025 | 20.90 | 21.07 | 21.08 | 20.83 | 0.492 times |
| 24 Tue Jun 2025 | 21.03 | 21.12 | 21.46 | 21.02 | 0.624 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.3, but if it comes below 22.3, then a intra day sell could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 21.46 as target. However if you take a buy trade in stock , then use 22.3 as stoploss and 23.3 as target.
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 18.06 |
| Downside Target | 19.96 |
| Downside Target | 21.46 |
| Downside Target | 21.92 |
| Downside Target | 22.13 |
| Downside Target | 22.69 |
| Upside Target | 23.08 |
| Upside Target | 23.20 |
| Upside Target | 23.30 |
| Upside Target | 24.67 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 22.62 |
| Downside Intraday Target | 22.4 |
| Upside Intraday Target | 23.13 |
| Upside Intraday Target | 23.42 |
| Upside Intraday Target | 22.91 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 22.84 | 22.84 | 23.20 | 22.69 | 0.379 times |
| 03 Thu Jul 2025 | 23.10 | 21.24 | 23.30 | 20.93 | 0.764 times |
| 27 Fri Jun 2025 | 21.06 | 20.44 | 21.46 | 20.23 | 1.864 times |
| 20 Fri Jun 2025 | 20.48 | 20.35 | 20.65 | 19.96 | 0.8 times |
| 13 Fri Jun 2025 | 20.59 | 21.69 | 22.13 | 20.51 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 22.84 | 21.00 | 23.30 | 20.93 | 0.269 times |
| 30 Mon Jun 2025 | 21.09 | 21.06 | 22.13 | 19.96 | 1.025 times |
| 30 Fri May 2025 | 21.20 | 20.65 | 23.08 | 20.13 | 0.67 times |
| 30 Wed Apr 2025 | 20.34 | 21.24 | 21.92 | 18.06 | 1.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.