(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
10 day averaged volume of Pacific Premier is 1080480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 23.10 | 22.85 | 23.30 | 22.68 | 0.941 times |
| 02 Wed Jul 2025 | 22.64 | 22.29 | 22.67 | 22.08 | 1.072 times |
| 01 Tue Jul 2025 | 22.10 | 21.00 | 22.35 | 20.93 | 0.915 times |
| 30 Mon Jun 2025 | 21.09 | 21.24 | 21.37 | 21.07 | 0.93 times |
| 27 Fri Jun 2025 | 21.06 | 21.45 | 21.46 | 20.82 | 2.509 times |
| 26 Thu Jun 2025 | 21.33 | 21.30 | 21.39 | 20.97 | 0.782 times |
| 25 Wed Jun 2025 | 20.90 | 21.07 | 21.08 | 20.83 | 0.477 times |
| 24 Tue Jun 2025 | 21.03 | 21.12 | 21.46 | 21.02 | 0.605 times |
| 23 Mon Jun 2025 | 20.86 | 20.44 | 20.86 | 20.23 | 0.674 times |
| 20 Fri Jun 2025 | 20.48 | 20.53 | 20.65 | 20.39 | 1.426 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.9, for a target of 22 or 21.25
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 18.06 |
| Downside Target | 19.96 |
| Downside Target | 21.46 |
| Downside Target | 21.59 |
| Downside Target | 21.92 |
| Downside Target | 22.13 |
| Downside Target | 23.08 |
| Upside Target | 23.30 |
| Upside Target | 24.67 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 21.59 |
| Downside Intraday Target | 20.07 |
| Upside Intraday Target | 23.96 |
| Upside Intraday Target | 24.81 |
| Downside Intraday Target | 22.44 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 23.10 | 21.24 | 23.30 | 20.93 | 0.764 times |
| 27 Fri Jun 2025 | 21.06 | 20.44 | 21.46 | 20.23 | 1.864 times |
| 20 Fri Jun 2025 | 20.48 | 20.35 | 20.65 | 19.96 | 0.8 times |
| 13 Fri Jun 2025 | 20.59 | 21.69 | 22.13 | 20.51 | 0.792 times |
| 06 Fri Jun 2025 | 21.59 | 21.06 | 21.59 | 20.52 | 1.479 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 23.10 | 21.00 | 23.30 | 20.93 | 0.179 times |
| 30 Mon Jun 2025 | 21.09 | 21.06 | 22.13 | 19.96 | 1.025 times |
| 30 Fri May 2025 | 21.20 | 20.65 | 23.08 | 20.13 | 0.67 times |
| 30 Wed Apr 2025 | 20.34 | 21.24 | 21.92 | 18.06 | 1.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.