Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRFZ) Invesco Ftse complete technical analysis [charts+indicators] | Buy/Sell Invesco Ftse | (PRFZ) share price targets

Complete technical analysis of Invesco Ftse (PRFZ) by charts plus indicators, forecast predictions and share price targets for Invesco Ftse (PRFZ)

Invesco Ftse trades in USA in N A sector.

10 day averaged volume of Invesco Ftse is 69730

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	46.79	46.74	46.96	46.74	1.116 times
18 Thu Dec 2025	46.62	46.80	46.97	46.55	1.09 times
17 Wed Dec 2025	46.36	46.86	47.17	46.31	0.749 times
16 Tue Dec 2025	46.80	46.83	47.05	46.59	1.061 times
15 Mon Dec 2025	46.95	47.55	47.55	46.93	0.817 times
12 Fri Dec 2025	47.21	47.82	47.87	47.14	1.289 times
11 Thu Dec 2025	47.79	47.29	47.87	47.29	1.504 times
10 Wed Dec 2025	47.37	46.59	47.73	46.59	0.991 times
09 Tue Dec 2025	46.67	46.44	46.93	46.44	0.769 times
08 Mon Dec 2025	46.56	46.87	46.87	46.50	1.021 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.2 as stoploss in an intra day sell trade for a target of 46.37. However, stock will show a bullish move above 47.2.

Share price targets for Invesco Ftse (PRFZ)

Target Type	Value
Downside Target	40.27
Downside Target	42.73
Downside Target	43.94
Downside Target	46.37
Downside Target	46.44
Downside Target	46.47
Upside Target	46.83
Upside Target	46.92
Upside Target	47.55
Upside Target	47.87

Intraday share price targets for Invesco Ftse (PRFZ)

Target Type	Value
Downside Intraday Target	46.22
Downside Intraday Target	45.64
Upside Intraday Target	47.46
Upside Intraday Target	48.12
Upside Intraday Target	46.88

Weekly technical analysis of Invesco Ftse (PRFZ)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	46.79	47.55	47.55	46.31	0.867 times
12 Fri Dec 2025	47.21	46.87	47.87	46.44	1.177 times
05 Fri Dec 2025	46.64	45.73	46.92	45.69	1.418 times
28 Fri Nov 2025	46.22	44.16	46.37	44.14	0.318 times
21 Fri Nov 2025	43.99	44.24	44.41	42.73	2.03 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invesco Ftse (PRFZ)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	46.79	45.73	47.87	45.69	0.613 times
28 Fri Nov 2025	46.22	44.63	46.37	42.73	0.873 times
31 Fri Oct 2025	45.38	45.19	46.83	43.96	0.977 times
30 Tue Sep 2025	45.42	43.97	46.47	43.94	1.202 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Ftse (PRFZ)

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Invesco Ftse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Invesco Ftse in short term but the sell signal is initial and weak.

Invesco Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Invesco Ftse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Invesco Ftse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.98 and Invesco Ftse (PRFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.

Invesco Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.