Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRFZ) Invesco Ftse complete technical analysis [charts+indicators] | Buy/Sell Invesco Ftse | (PRFZ) share price targets

Complete technical analysis of Invesco Ftse (PRFZ) by charts plus indicators, forecast predictions and share price targets for Invesco Ftse (PRFZ)

Invesco Ftse trades in USA in N A sector.

10 day averaged volume of Invesco Ftse is 70040

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	46.64	46.76	46.92	46.58	0.705 times
04 Thu Dec 2025	46.73	46.43	46.88	46.34	1.125 times
03 Wed Dec 2025	46.51	45.95	46.53	45.95	0.994 times
02 Tue Dec 2025	45.79	46.05	46.05	45.79	0.725 times
01 Mon Dec 2025	45.78	45.73	46.12	45.69	1.166 times
28 Fri Nov 2025	46.22	46.22	46.24	46.07	0.241 times
26 Wed Nov 2025	46.06	45.79	46.37	45.79	0.762 times
25 Tue Nov 2025	45.76	44.86	45.82	44.86	1.206 times
24 Mon Nov 2025	44.78	44.16	44.82	44.14	1.115 times
21 Fri Nov 2025	43.99	42.95	44.24	42.95	1.873 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.2, but if it comes below 46.2, then a intra day sell could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 45.06 as target. However if you take a buy trade in stock , then use 46.2 as stoploss and 47.6 as target.

Share price targets for Invesco Ftse (PRFZ)

Target Type	Value
Downside Target	40.27
Downside Target	42.73
Downside Target	43.76
Downside Target	45.69
Downside Target	45.83
Downside Target	46.37
Downside Target	46.47
Upside Target	46.83
Upside Target	46.92

Intraday share price targets for Invesco Ftse (PRFZ)

Target Type	Value
Downside Intraday Target	45.91
Downside Intraday Target	45.19
Upside Intraday Target	47.14
Upside Intraday Target	47.65
Downside Intraday Target	46.42

Weekly technical analysis of Invesco Ftse (PRFZ)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	46.64	45.73	46.92	45.69	1.418 times
28 Fri Nov 2025	46.22	44.16	46.37	44.14	0.318 times
21 Fri Nov 2025	43.99	44.24	44.41	42.73	2.03 times
14 Fri Nov 2025	44.38	45.31	45.83	43.76	0.911 times
07 Fri Nov 2025	44.72	44.63	45.24	43.88	5.063 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invesco Ftse (PRFZ)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	46.64	45.73	46.92	45.69	0.192 times
28 Fri Nov 2025	46.22	44.63	46.37	42.73	0.873 times
31 Fri Oct 2025	45.38	45.19	46.83	43.96	0.977 times
30 Tue Sep 2025	45.42	43.97	46.47	43.94	1.202 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Ftse (PRFZ)

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Invesco Ftse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Invesco Ftse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Invesco Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Invesco Ftse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Invesco Ftse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.6 and Invesco Ftse (PRFZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.

Invesco Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.