(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets
Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)
Ptc Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Ptc Inc is 672099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 187.13 | 190.19 | 192.05 | 186.96 | 1.396 times |
| 18 Wed Dec 2024 | 188.83 | 196.90 | 196.90 | 187.87 | 1.58 times |
| 17 Tue Dec 2024 | 196.90 | 199.89 | 199.89 | 196.55 | 1.141 times |
| 16 Mon Dec 2024 | 200.07 | 198.90 | 201.77 | 196.63 | 1.031 times |
| 13 Fri Dec 2024 | 198.68 | 201.05 | 201.52 | 197.72 | 0.85 times |
| 12 Thu Dec 2024 | 201.30 | 202.21 | 203.09 | 200.57 | 1.095 times |
| 11 Wed Dec 2024 | 201.89 | 199.68 | 202.75 | 199.54 | 0.86 times |
| 10 Tue Dec 2024 | 198.35 | 198.76 | 200.22 | 197.59 | 0.905 times |
| 09 Mon Dec 2024 | 200.10 | 200.68 | 201.51 | 199.39 | 0.288 times |
| 26 Tue Nov 2024 | 199.26 | 200.49 | 200.68 | 198.46 | 1.125 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.2, but if it comes above 190.2, then a intra day buy could be more profitable.
If you take a sell trade below 190.2, then use 190.2 as stoploss and 184.3 as target. However if you take a buy trade in stock , then use 190.2 as stoploss and 195.22 as target.
Share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Target | 164.36 |
| Downside Target | 174.74 |
| Downside Target | 181.04 |
| Downside Target | 186.89 |
| Upside Target | 190.87 |
| Upside Target | 197.59 |
| Upside Target | 198.46 |
| Upside Target | 200.68 |
| Upside Target | 201.66 |
| Upside Target | 201.77 |
| Upside Target | 203.09 |
Intraday share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Intraday Target | 182.14 |
| Downside Intraday Target | 177.14 |
| Upside Intraday Target | 196.95 |
| Upside Intraday Target | 206.76 |
| Upside Intraday Target | 191.95 |
Weekly technical analysis of Ptc Inc (PTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 187.13 | 198.90 | 201.77 | 186.96 | 1.288 times |
| 13 Fri Dec 2024 | 198.68 | 200.68 | 203.09 | 197.59 | 3.555 times |
| 26 Tue Nov 2024 | 199.26 | 200.49 | 200.68 | 198.46 | 0.339 times |
| 26 Tue Nov 2024 | 199.26 | 197.81 | 201.66 | 197.81 | 0.604 times |
| 22 Fri Nov 2024 | 197.64 | 189.74 | 197.83 | 186.89 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc Inc (PTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 187.13 | 200.68 | 203.09 | 186.96 | 0.334 times |
| 26 Tue Nov 2024 | 199.26 | 183.45 | 201.66 | 182.36 | 1.376 times |
| 31 Thu Oct 2024 | 185.33 | 180.09 | 190.87 | 174.74 | 0.853 times |
| 30 Mon Sep 2024 | 180.66 | 178.36 | 182.71 | 164.36 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc Inc (PTC)
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc Inc in short term but the sell signal is initial and weak.
Ptc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.16 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc Inc in short term but the sell signal is initial and weak.
Ptc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.16 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.