(PTEN) Patterson Uti complete technical analysis [charts+indicators] | Buy/Sell Patterson Uti | (PTEN) share price targets
Complete technical analysis of Patterson Uti (PTEN) by charts plus indicators, forecast predictions and share price targets for Patterson Uti (PTEN)
Patterson Uti trades in USA in Energy sector.
10 day averaged volume of Patterson Uti is 8629312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 5.90 | 5.94 | 6.02 | 5.83 | 0.769 times |
| 22 Mon Dec 2025 | 5.90 | 5.84 | 6.07 | 5.84 | 0.666 times |
| 19 Fri Dec 2025 | 5.83 | 5.77 | 5.91 | 5.77 | 1.771 times |
| 18 Thu Dec 2025 | 5.76 | 5.99 | 5.99 | 5.74 | 0.776 times |
| 17 Wed Dec 2025 | 5.95 | 5.97 | 5.99 | 5.79 | 1.299 times |
| 16 Tue Dec 2025 | 5.89 | 6.17 | 6.17 | 5.75 | 1.052 times |
| 15 Mon Dec 2025 | 6.22 | 6.22 | 6.24 | 6.11 | 1.053 times |
| 12 Fri Dec 2025 | 6.21 | 6.36 | 6.44 | 6.15 | 0.664 times |
| 11 Thu Dec 2025 | 6.35 | 6.35 | 6.43 | 6.26 | 0.679 times |
| 10 Wed Dec 2025 | 6.46 | 6.10 | 6.61 | 6.07 | 1.416 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.8 as stoploss in an intra day buy trade for a target of 6.06. However, stock will show a bearish move below 5.8.
Share price targets for Patterson Uti (PTEN)
| Target Type | Value |
| Downside Target | 5.10 |
| Downside Target | 5.39 |
| Downside Target | 5.69 |
| Upside Target | 6.07 |
| Upside Target | 6.24 |
| Upside Target | 6.56 |
| Upside Target | 6.59 |
| Upside Target | 6.61 |
| Upside Target | 6.97 |
Intraday share price targets for Patterson Uti (PTEN)
| Target Type | Value |
| Downside Intraday Target | 5.8 |
| Downside Intraday Target | 5.69 |
| Upside Intraday Target | 6.04 |
| Upside Intraday Target | 6.17 |
| Upside Intraday Target | 5.93 |
Weekly technical analysis of Patterson Uti (PTEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 5.90 | 5.84 | 6.07 | 5.83 | 0.241 times |
| 19 Fri Dec 2025 | 5.83 | 6.22 | 6.24 | 5.74 | 1.477 times |
| 12 Fri Dec 2025 | 6.21 | 6.27 | 6.61 | 6.07 | 0.874 times |
| 05 Fri Dec 2025 | 6.32 | 5.72 | 6.59 | 5.69 | 1.501 times |
| 28 Fri Nov 2025 | 5.81 | 5.46 | 5.82 | 5.39 | 0.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patterson Uti (PTEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 5.90 | 5.72 | 6.61 | 5.69 | 1.012 times |
| 28 Fri Nov 2025 | 5.81 | 6.18 | 6.56 | 5.24 | 0.573 times |
| 31 Fri Oct 2025 | 6.27 | 5.17 | 6.97 | 5.15 | 1.374 times |
| 30 Tue Sep 2025 | 5.18 | 5.68 | 5.86 | 5.10 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patterson Uti (PTEN)
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Patterson Uti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Patterson Uti in short term and the sell signal is strong.
Patterson Uti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patterson Uti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patterson Uti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Patterson Uti (PTEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.
Patterson Uti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Patterson Uti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Patterson Uti in short term and the sell signal is strong.
Patterson Uti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patterson Uti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patterson Uti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Patterson Uti (PTEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.
Patterson Uti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.