Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PZZA) Papa John complete technical analysis [charts+indicators] | Buy/Sell Papa John | (PZZA) share price targets

Complete technical analysis of Papa John (PZZA) by charts plus indicators, forecast predictions and share price targets for Papa John (PZZA)

Papa John trades in USA in Consumer Services sector.

10 day averaged volume of Papa John is 615020

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	40.77	41.33	42.12	40.66	1.295 times
17 Wed Dec 2025	40.97	41.09	42.52	40.92	1.415 times
16 Tue Dec 2025	40.91	41.31	41.54	40.50	1.212 times
15 Mon Dec 2025	41.56	42.23	42.23	41.11	1.315 times
12 Fri Dec 2025	41.41	42.25	42.46	41.37	0.869 times
11 Thu Dec 2025	41.94	41.76	42.77	41.53	0.761 times
10 Wed Dec 2025	41.54	40.53	41.96	40.53	1.136 times
09 Tue Dec 2025	40.96	41.25	41.34	40.55	0.662 times
08 Mon Dec 2025	41.15	41.83	41.88	40.57	0.951 times
05 Fri Dec 2025	41.16	42.18	42.23	41.10	0.821 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.4 as stoploss in an intra day buy trade for a target of 41.29. However, stock will show a bearish move below 40.4.

Share price targets for Papa John (PZZA)

Target Type	Value
Downside Target	38.25
Downside Target	39.35
Upside Target	42.52
Upside Target	42.77
Upside Target	43.83
Upside Target	45.26
Upside Target	49.91
Upside Target	51.91
Upside Target	52.02
Upside Target	55.74

Intraday share price targets for Papa John (PZZA)

Target Type	Value
Downside Intraday Target	40.01
Downside Intraday Target	39.24
Upside Intraday Target	42.03
Upside Intraday Target	43.28
Upside Intraday Target	41.26

Weekly technical analysis of Papa John (PZZA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	40.77	42.23	42.52	40.50	1.196 times
12 Fri Dec 2025	41.41	41.83	42.77	40.53	0.865 times
05 Fri Dec 2025	41.16	41.50	43.83	41.00	1.226 times
28 Fri Nov 2025	42.07	40.28	42.68	39.90	0.5 times
21 Fri Nov 2025	40.25	40.58	41.30	38.40	0.288 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Papa John (PZZA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	40.77	41.50	43.83	40.50	0.215 times
28 Fri Nov 2025	42.07	47.26	52.02	38.25	1.137 times
31 Fri Oct 2025	50.81	48.17	55.74	41.51	1.764 times
30 Tue Sep 2025	48.15	48.40	51.91	45.26	0.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Papa John (PZZA)

Price action analysis of Papa John ( (PZZA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Papa John ( (PZZA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Papa John stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Papa John in short term but the buy signal is initial and weak.

Papa John Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Papa John in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Papa John is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.21 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.

Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.