(QTEC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (QTEC) share price targets
Complete technical analysis of First Trust (QTEC) by charts plus indicators, forecast predictions and share price targets for First Trust (QTEC)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 120930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 192.41 | 192.55 | 192.55 | 189.47 | 0.772 times |
| 19 Tue Nov 2024 | 192.63 | 189.79 | 192.91 | 189.79 | 0.76 times |
| 18 Mon Nov 2024 | 191.10 | 189.63 | 191.66 | 189.31 | 0.717 times |
| 15 Fri Nov 2024 | 189.24 | 192.56 | 192.73 | 188.61 | 2.329 times |
| 14 Thu Nov 2024 | 195.41 | 196.78 | 197.12 | 195.21 | 0.798 times |
| 13 Wed Nov 2024 | 196.78 | 196.59 | 198.70 | 196.59 | 0.648 times |
| 12 Tue Nov 2024 | 197.31 | 197.24 | 197.92 | 195.82 | 0.596 times |
| 11 Mon Nov 2024 | 198.26 | 198.71 | 198.71 | 196.71 | 0.582 times |
| 08 Fri Nov 2024 | 199.21 | 199.64 | 200.11 | 198.44 | 0.503 times |
| 07 Thu Nov 2024 | 200.52 | 197.40 | 200.72 | 197.40 | 1.12 times |
My analysis of stock is bearish for shortterm, and stock might move down till 189.1 or till 184.3. Use a stoploss of 193.16 and if the stock hits stoploss, then it can shoot up till 197.18
Share price targets for First Trust (QTEC)
| Target Type | Value |
| Downside Target | 164.27 |
| Downside Target | 175.39 |
| Downside Target | 181.72 |
| Downside Target | 185.45 |
| Upside Target | 194.41 |
| Upside Target | 195.22 |
| Upside Target | 197.24 |
| Upside Target | 198.71 |
| Upside Target | 200.30 |
| Upside Target | 200.72 |
| Upside Target | 206.52 |
Intraday share price targets for First Trust (QTEC)
| Target Type | Value |
| Downside Intraday Target | 190.18 |
| Downside Intraday Target | 187.94 |
| Upside Intraday Target | 193.78 |
| Upside Intraday Target | 195.14 |
| Downside Intraday Target | 191.54 |
Weekly technical analysis of First Trust (QTEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 192.41 | 189.63 | 192.91 | 189.31 | 0.454 times |
| 15 Fri Nov 2024 | 189.24 | 198.71 | 198.71 | 188.61 | 0.931 times |
| 08 Fri Nov 2024 | 199.21 | 187.38 | 200.72 | 186.49 | 1.088 times |
| 01 Fri Nov 2024 | 188.03 | 192.55 | 197.24 | 185.45 | 1.214 times |
| 25 Fri Oct 2024 | 191.78 | 192.22 | 194.41 | 187.43 | 0.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (QTEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 192.41 | 187.38 | 200.72 | 186.49 | 0.586 times |
| 31 Thu Oct 2024 | 185.87 | 191.45 | 200.30 | 185.45 | 0.973 times |
| 30 Mon Sep 2024 | 191.31 | 189.63 | 195.22 | 175.39 | 0.988 times |
| 30 Fri Aug 2024 | 191.31 | 187.79 | 194.13 | 164.27 | 1.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (QTEC)
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (QTEC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (QTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.21 and First Trust (QTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (QTEC) stock. Volume based technical analysis of First Trust (QTEC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (QTEC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (QTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.21 and First Trust (QTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (QTEC) stock. Volume based technical analysis of First Trust (QTEC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.